Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ncs Multistage Holdings Inc (NQ: NCSM )

17.83 -0.08 (-0.45%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 522.80 535.00 490.00 524.80 12,165 +2.40(+0.46%)
May 30, 2017 542.00 581.40 506.40 522.40 13,311 -18.40(-3.40%)
May 26, 2017 509.00 564.00 497.20 540.80 15,142 +36.40(+7.22%)
May 25, 2017 500.00 537.20 480.60 504.40 9,097 +9.00(+1.82%)
May 24, 2017 482.00 517.40 467.50 495.40 8,416 +14.00(+2.91%)
May 23, 2017 463.40 493.50 446.70 481.40 9,059 +1.40(+0.29%)
May 22, 2017 489.00 489.00 470.80 480.00 5,217 -1.80(-0.37%)
May 19, 2017 449.00 488.30 446.00 481.80 7,525 +24.20(+5.29%)
May 18, 2017 457.00 485.00 446.00 457.60 3,807 +0.40(+0.09%)
May 17, 2017 426.00 461.70 426.00 457.20 4,131 +20.20(+4.62%)
May 16, 2017 420.60 449.40 420.60 437.00 24,647 +14.20(+3.36%)
May 15, 2017 418.20 431.60 414.50 422.80 4,595 +5.40(+1.29%)
May 12, 2017 420.20 420.60 414.20 417.40 838 -2.00(-0.48%)
May 11, 2017 419.20 438.80 419.20 419.40 7,633 +2.60(+0.62%)
May 10, 2017 423.40 431.60 414.60 416.80 2,079 -6.40(-1.51%)
May 09, 2017 429.40 439.40 404.00 423.20 5,590 -3.20(-0.75%)
May 08, 2017 400.60 430.00 400.60 426.40 3,467 +25.60(+6.39%)
May 05, 2017 408.80 408.80 399.50 400.80 2,468 +0.20(+0.05%)
May 04, 2017 413.20 426.20 400.60 400.60 14,036 -13.60(-3.28%)
May 03, 2017 409.40 420.40 404.22 414.20 15,045 +4.00(+0.98%)
May 02, 2017 410.20 413.77 407.01 410.20 5,546 +1.20(+0.29%)
May 01, 2017 391.20 419.78 391.20 409.00 9,559 +8.80(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.