Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.155 9.163 9.140 9.148 68,643 +0.00(+0.00%)
Apr 27, 2018 9.140 9.163 9.139 9.148 50,444 +0.02(+0.17%)
Apr 26, 2018 9.140 9.163 9.129 9.133 140,992 -0.02(-0.17%)
Apr 25, 2018 9.170 9.186 9.140 9.148 102,317 -0.04(-0.41%)
Apr 24, 2018 9.178 9.201 9.170 9.186 42,046 +0.01(+0.08%)
Apr 23, 2018 9.201 9.216 9.178 9.178 56,629 -0.05(-0.57%)
Apr 20, 2018 9.231 9.246 9.216 9.231 35,838 -0.01(-0.08%)
Apr 19, 2018 9.216 9.239 9.193 9.239 44,114 +0.01(+0.08%)
Apr 18, 2018 9.201 9.239 9.178 9.231 93,577 -0.00(-0.04%)
Apr 17, 2018 9.276 9.292 9.227 9.235 87,571 -0.03(-0.37%)
Apr 16, 2018 9.276 9.299 9.269 9.269 69,428 -0.04(-0.42%)
Apr 13, 2018 9.329 9.331 9.300 9.308 43,520 -0.01(-0.11%)
Apr 12, 2018 9.304 9.326 9.304 9.319 109,716 +0.01(+0.08%)
Apr 11, 2018 9.289 9.326 9.289 9.311 68,071 +0.02(+0.16%)
Apr 10, 2018 9.274 9.304 9.266 9.296 105,700 -0.01(-0.08%)
Apr 09, 2018 9.258 9.304 9.258 9.304 50,474 +0.03(+0.33%)
Apr 06, 2018 9.251 9.304 9.251 9.274 86,325 +0.02(+0.16%)
Apr 05, 2018 9.236 9.266 9.236 9.258 127,380 +0.01(+0.08%)
Apr 04, 2018 9.228 9.251 9.221 9.251 85,335 +0.02(+0.24%)
Apr 03, 2018 9.228 9.243 9.221 9.228 25,409 -0.01(-0.08%)
Apr 02, 2018 9.213 9.243 9.206 9.236 52,681 +0.01(+0.08%)
Mar 29, 2018 9.228 9.228 9.228 0 +0.02(+0.25%)
Mar 28, 2018 9.206 9.228 9.183 9.206 84,679 +0.03(+0.33%)
Mar 27, 2018 9.176 9.206 9.161 9.176 202,804 -0.02(-0.16%)
Mar 26, 2018 9.206 9.221 9.130 9.191 154,891 -0.04(-0.41%)
Mar 23, 2018 9.221 9.243 9.168 9.228 144,554 -0.01(-0.08%)
Mar 22, 2018 9.236 9.255 9.213 9.236 122,877 -0.01(-0.08%)
Mar 21, 2018 9.213 9.258 9.183 9.243 152,503 +0.01(+0.08%)
Mar 20, 2018 9.198 9.251 9.183 9.236 81,015 +0.02(+0.16%)
Mar 19, 2018 9.326 9.326 9.176 9.221 182,140 -0.09(-0.97%)
Mar 16, 2018 9.281 9.326 9.281 9.311 99,960 +0.00(+0.00%)
Mar 15, 2018 9.356 9.356 9.311 9.311 74,466 -0.02(-0.24%)
Mar 14, 2018 9.334 9.341 9.289 9.334 36,960 +0.02(+0.19%)
Mar 13, 2018 9.353 9.368 9.308 9.316 82,704 -0.03(-0.32%)
Mar 12, 2018 9.368 9.413 9.334 9.346 102,790 -0.04(-0.48%)
Mar 09, 2018 9.346 9.398 9.338 9.391 83,125 +0.02(+0.24%)
Mar 08, 2018 9.383 9.391 9.361 9.368 82,633 -0.02(-0.16%)
Mar 07, 2018 9.368 9.383 78,784 -0.01(-0.08%)
Mar 06, 2018 9.368 9.398 9.361 9.391 53,250 +0.00(+0.00%)
Mar 05, 2018 9.496 9.541 9.376 9.391 208,559 -0.08(-0.87%)
Mar 02, 2018 9.511 9.526 9.458 9.473 238,591 -0.13(-1.33%)
Mar 01, 2018 9.608 9.623 9.563 9.601 111,483 -0.02(-0.16%)
Feb 28, 2018 9.653 9.668 9.586 9.616 54,350 -0.02(-0.16%)
Feb 27, 2018 9.661 9.683 9.608 9.631 61,525 -0.03(-0.31%)
Feb 26, 2018 9.646 9.668 9.631 9.661 53,593 +0.02(+0.23%)
Feb 23, 2018 9.616 9.646 9.586 9.638 79,560 +0.05(+0.55%)
Feb 22, 2018 9.638 9.638 9.563 9.586 87,650 -0.04(-0.47%)
Feb 21, 2018 9.661 9.661 9.601 9.631 72,531 -0.01(-0.08%)
Feb 20, 2018 9.668 9.701 9.608 9.638 74,306 -0.04(-0.39%)
Feb 16, 2018 9.676 9.676 9.676 0 +0.00(+0.00%)
Feb 15, 2018 9.653 9.683 9.638 9.676 46,196 +0.02(+0.16%)
Feb 14, 2018 9.646 9.672 9.646 9.661 23,148 -0.01(-0.12%)
Feb 13, 2018 9.621 9.680 9.616 9.673 57,622 +0.03(+0.31%)
Feb 12, 2018 9.606 9.643 9.583 9.643 66,960 +0.05(+0.54%)
Feb 09, 2018 9.606 9.606 9.553 9.591 122,839 -0.06(-0.62%)
Feb 08, 2018 9.628 9.665 9.606 9.650 141,676 -0.01(-0.08%)
Feb 07, 2018 9.635 9.677 9.598 9.658 154,082 +0.06(+0.62%)
Feb 06, 2018 9.538 9.635 9.523 9.598 56,306 +0.07(+0.78%)
Feb 05, 2018 9.568 9.621 9.531 9.523 185,504 -0.05(-0.55%)
Feb 02, 2018 9.621 9.665 9.553 9.576 189,926 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.