Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.671 9.702 9.665 9.665 139,071 +0.00(+0.00%)
May 30, 2018 9.597 9.665 9.585 9.665 149,059 +0.07(+0.74%)
May 29, 2018 9.554 9.597 9.524 9.594 129,903 +0.04(+0.42%)
May 25, 2018 9.554 9.554 9.554 0 +0.04(+0.39%)
May 24, 2018 9.450 9.524 9.450 9.518 46,357 +0.04(+0.39%)
May 23, 2018 9.389 9.481 9.389 9.481 87,872 +0.06(+0.65%)
May 22, 2018 9.413 9.469 9.413 9.419 64,667 -0.01(-0.07%)
May 21, 2018 9.413 9.453 9.383 9.426 115,427 +0.04(+0.46%)
May 18, 2018 9.370 9.413 9.370 9.383 78,463 -0.01(-0.07%)
May 17, 2018 9.407 9.419 9.372 9.389 85,567 -0.01(-0.07%)
May 16, 2018 9.389 9.398 9.364 9.395 75,223 +0.00(+0.00%)
May 15, 2018 9.413 9.419 9.364 9.395 97,991 -0.05(-0.52%)
May 14, 2018 9.512 9.542 9.444 9.444 131,819 -0.07(-0.77%)
May 11, 2018 9.548 9.548 9.487 9.518 77,764 +0.04(+0.39%)
May 10, 2018 9.395 9.493 9.395 9.481 100,516 +0.10(+1.10%)
May 09, 2018 9.409 9.426 9.360 9.378 101,205 -0.06(-0.65%)
May 08, 2018 9.463 9.463 9.402 9.439 94,239 -0.02(-0.26%)
May 07, 2018 9.396 9.476 9.396 9.463 91,254 +0.05(+0.58%)
May 04, 2018 9.305 9.415 9.305 9.409 103,469 +0.09(+0.92%)
May 03, 2018 9.268 9.329 9.229 9.323 124,851 +0.09(+0.92%)
May 02, 2018 9.250 9.287 9.238 9.238 73,535 +0.00(+0.00%)
May 01, 2018 9.213 9.274 9.207 9.238 132,157 +0.00(+0.00%)
Apr 30, 2018 9.281 9.285 9.232 9.238 75,075 -0.03(-0.33%)
Apr 27, 2018 9.171 9.274 9.171 9.268 155,568 +0.09(+1.00%)
Apr 26, 2018 9.183 9.220 9.160 9.177 100,074 +0.02(+0.27%)
Apr 25, 2018 9.152 9.165 9.116 9.152 99,405 -0.03(-0.33%)
Apr 24, 2018 9.140 9.189 9.140 9.183 106,601 +0.04(+0.47%)
Apr 23, 2018 9.189 9.189 9.134 9.140 74,874 -0.06(-0.66%)
Apr 20, 2018 9.201 9.207 9.146 9.201 77,903 +0.01(+0.07%)
Apr 19, 2018 9.116 9.195 9.116 9.195 104,241 +0.05(+0.60%)
Apr 18, 2018 9.128 9.152 9.116 9.140 156,713 +0.02(+0.20%)
Apr 17, 2018 9.146 9.189 9.116 9.122 210,080 +0.01(+0.13%)
Apr 16, 2018 9.146 9.146 9.098 9.110 118,786 +0.01(+0.07%)
Apr 13, 2018 9.110 9.134 9.098 9.104 110,129 -0.02(-0.27%)
Apr 12, 2018 9.250 9.250 9.116 9.128 157,311 -0.09(-0.93%)
Apr 11, 2018 9.207 9.232 9.195 9.213 131,426 +0.04(+0.45%)
Apr 10, 2018 9.172 9.197 9.148 9.172 101,285 +0.01(+0.07%)
Apr 09, 2018 9.166 9.190 9.154 9.166 134,113 +0.01(+0.13%)
Apr 06, 2018 9.075 9.160 9.075 9.154 73,097 +0.04(+0.40%)
Apr 05, 2018 9.118 9.172 9.087 9.118 114,624 -0.02(-0.27%)
Apr 04, 2018 9.069 9.154 9.054 9.142 125,233 +0.04(+0.40%)
Apr 03, 2018 9.148 9.148 9.016 9.106 243,034 -0.03(-0.33%)
Apr 02, 2018 9.184 9.184 9.092 9.136 162,429 -0.06(-0.66%)
Mar 29, 2018 9.197 9.197 9.197 0 +0.09(+1.00%)
Mar 28, 2018 9.057 9.136 9.057 9.106 119,312 +0.04(+0.47%)
Mar 27, 2018 9.015 9.142 8.984 9.063 229,366 +0.10(+1.15%)
Mar 26, 2018 9.009 9.039 8.942 8.960 139,106 -0.05(-0.54%)
Mar 23, 2018 9.039 9.069 8.997 9.009 102,215 -0.01(-0.13%)
Mar 22, 2018 8.997 9.075 8.997 9.021 83,379 +0.02(+0.27%)
Mar 21, 2018 9.069 9.087 8.991 8.997 132,069 -0.10(-1.13%)
Mar 20, 2018 9.112 9.136 9.057 9.100 135,389 -0.04(-0.40%)
Mar 19, 2018 9.087 9.136 9.057 9.136 138,484 +0.04(+0.47%)
Mar 16, 2018 9.027 9.100 9.027 9.094 81,780 +0.06(+0.67%)
Mar 15, 2018 9.057 9.112 9.033 9.033 111,557 -0.03(-0.33%)
Mar 14, 2018 9.087 9.094 9.063 9.063 114,317 -0.01(-0.13%)
Mar 13, 2018 9.087 9.130 9.069 9.075 141,486 +0.01(+0.07%)
Mar 12, 2018 9.087 9.131 9.057 9.069 284,335 -0.01(-0.07%)
Mar 09, 2018 9.087 9.124 9.063 9.075 217,379 +0.02(+0.25%)
Mar 08, 2018 9.035 9.071 8.998 9.053 153,577 +0.05(+0.60%)
Mar 07, 2018 8.974 8.998 99,580 -0.01(-0.07%)
Mar 06, 2018 8.992 9.025 8.974 9.004 181,336 +0.01(+0.13%)
Mar 05, 2018 8.896 9.004 8.896 8.992 140,381 +0.10(+1.08%)
Mar 02, 2018 8.926 8.944 8.890 8.896 107,002 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.