Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0001 0.0002 91,435,120 -0.00(-33.33%)
May 30, 2018 0.0002 0.0002 0.0001 0.0003 439,429,216 +0.00(+50.00%)
May 29, 2018 0.0002 0.0003 0.0001 0.0002 456,331,712 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0001 0.0002 243,162,832 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0001 0.0002 3,022,689,280 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0002 28,864,806 +0.00(+0.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0002 19,254,368 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 12,491,249 +0.00(+0.00%)
May 17, 2018 0.0002 0.0002 0.0001 0.0002 7,495,252 +0.00(+33.33%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 24,798,400 +0.00(+50.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 12,100,405 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 13,881,000 -0.00(-50.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0002 38,162,940 +0.00(+100.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 126,977,120 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 282,459,936 +0.00(+0.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0001 162,058,496 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0001 10,970,348 -0.00(-50.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 60,010,000 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 37,868,952 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0002 52,291,600 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0002 16,219,920 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 5,677,190 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0002 76,698,464 +0.00(+100.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0001 30,837,480 -0.00(-50.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 56,788,592 +0.00(+33.33%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0001 86,575,712 -0.00(-25.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0002 80,603,088 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0002 835,425,280 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 683,246,528 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 48,306,012 +0.00(+33.33%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0001 11,897,755 -0.00(-25.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 79,414,000 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 60,200,016 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0001 0.0002 2,077,752,704 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0001 0.0002 157,657,632 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0003 0.0002 0.0002 135,882,256 -0.00(-33.33%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 271,869,824 +0.00(+50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 359,645,728 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 173,186,400 +0.00(+33.33%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0001 12,931,000 -0.00(-25.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0002 37,930,420 +0.00(+100.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0001 52,026,328 -0.00(-50.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0002 106,421,104 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0002 66,352,348 +0.00(+5.26%)
Mar 26, 2018 0.0003 0.0003 0.0001 0.0002 25,476,150 -0.00(-36.67%)
Mar 23, 2018 0.0002 0.0003 0.0001 0.0003 163,551,472 +0.00(+50.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 2,952,001 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0003 0.0001 0.0002 43,519,640 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 6,006,162 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0003 0.0001 0.0002 49,604,888 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0001 0.0002 78,880,688 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0001 0.0002 87,792,416 -0.00(-33.33%)
Mar 14, 2018 0.0002 0.0003 0.0001 0.0003 162,545,056 +0.00(+50.00%)
Mar 13, 2018 0.0001 0.0003 0.0001 0.0002 91,795,184 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0003 0.0001 0.0002 89,178,976 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0001 0.0002 104,896,080 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0001 0.0002 234,358,592 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0002 473,155,264 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0002 164,803,648 -0.00(-33.33%)
Mar 05, 2018 0.0004 0.0004 0.0002 0.0003 120,885,672 +0.00(+50.00%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0002 235,286,496 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.