Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 5,440,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0002 10,300,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 6,001,700 -0.00(-33.33%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 6,505,148 +0.00(+50.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0.0002 810,000 -0.00(-20.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 3,256,400 -0.00(-16.67%)
Jul 23, 2018 0.0003 0.0003 0.0003 0.0003 2,400,000 +0.00(+50.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0002 2,580,557 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 3,100,000 -0.00(-33.33%)
Jul 18, 2018 0.0001 0.0003 0.0001 0.0003 15,457,366 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0003 6,623,452 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0003 0.0003 580,800 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0002 0.0003 1,829,331 +0.00(+50.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0002 6,111,017 -0.00(-33.33%)
Jul 11, 2018 0.0003 0.0003 0.0003 0.0003 1,750,005 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0003 0.0003 3,707,200 +0.00(+50.00%)
Jul 09, 2018 0.0001 0.0003 0.0001 0.0002 4,255,912 -0.00(-33.33%)
Jul 06, 2018 0.0001 0.0003 0.0001 0.0003 5,489,000 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0003 1,375,000 +0.00(+50.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0003 0.0002 0.0002 6,803,452 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0002 2,624,551 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 143,133 -0.00(-33.33%)
Jun 27, 2018 0.0003 0.0003 0.0002 0.0003 5,151,580 +0.00(+20.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 11,469,659 -0.00(-16.67%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0003 29,634,300 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0003 32,166,742 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0002 0.0003 16,704,332 +0.00(+20.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 3,566,708 -0.00(-16.67%)
Jun 19, 2018 0.0002 0.0003 0.0002 0.0003 3,335,000 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0003 1,872,891 +0.00(+50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0.0002 2,500,002 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 8,540,000 -0.00(-20.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0003 2,756,676 -0.00(-16.67%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 33,015,000 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0003 0.0002 0.0003 21,316,446 +0.00(+50.00%)
Jun 08, 2018 0.0002 0.0002 0.0002 0.0002 895,476 -0.00(-20.00%)
Jun 07, 2018 0.0004 0.0004 0.0002 0.0003 2,576,694 +0.00(+25.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0002 11,266,144 -0.00(-33.33%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0003 96,823,192 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0003 0.0002 0.0003 51,636,268 +0.00(+20.00%)
Jun 01, 2018 0.0002 0.0003 0.0002 0.0003 3,368,833 +0.00(+25.00%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 4,800,139 +0.00(+0.00%)
May 30, 2018 0.0003 0.0003 0.0002 0.0002 2,100,006 -0.00(-33.33%)
May 29, 2018 0.0002 0.0003 0.0002 0.0003 4,303,361 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0003 0.0003 30,000,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 387,053 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 1,550,700 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0002 0.0003 8,095,000 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 21,908,700 +0.00(+50.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0002 100,519 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0002 4,699,851 -0.00(-20.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 459,947 -0.00(-16.67%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 5,720,993 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 11,863,885 +0.00(+50.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0002 472,100 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 363,040 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0002 4,191,816 -0.00(-33.33%)
May 07, 2018 0.0001 0.0003 0.0001 0.0003 2,259,331 +0.00(+50.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 22,302,666 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0002 21,189,876 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0002 3,903,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.