Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 29.49 29.49 29.49 1 +5.49(+22.87%)
Apr 25, 2018 22.00 24.00 22.00 24.00 400 -2.00(-7.69%)
Apr 24, 2018 26.00 32.01 26.00 26.00 300 +4.00(+18.18%)
Apr 23, 2018 20.00 22.50 20.00 22.00 4,665 +2.00(+10.00%)
Apr 20, 2018 20.00 20.00 20.00 20.00 252 +0.00(+0.00%)
Apr 19, 2018 20.00 20.00 20.00 20.00 500 +0.00(+0.00%)
Apr 18, 2018 20.00 20.00 19.99 20.00 2,222 +0.10(+0.50%)
Apr 17, 2018 18.50 19.90 18.50 19.90 1,971 +1.40(+7.57%)
Apr 16, 2018 18.50 18.50 18.50 18.50 979 +0.00(+0.00%)
Apr 12, 2018 18.50 18.50 18.50 0 +0.99(+5.65%)
Apr 11, 2018 18.00 18.00 17.51 17.51 920 -0.49(-2.72%)
Apr 10, 2018 17.51 18.00 17.51 18.00 1,195 -0.50(-2.70%)
Apr 09, 2018 18.50 18.50 18.50 18.50 641 +0.49(+2.72%)
Apr 05, 2018 18.01 18.01 18.01 15 -0.54(-2.91%)
Apr 04, 2018 17.51 18.55 17.51 18.55 320 -0.96(-4.92%)
Apr 02, 2018 19.51 19.51 19.51 105 +1.00(+5.40%)
Mar 29, 2018 18.51 18.51 18.51 0 -1.49(-7.45%)
Mar 23, 2018 20.00 20.00 20.00 0 +0.30(+1.52%)
Mar 22, 2018 19.70 19.70 19.70 19.70 100 +1.19(+6.43%)
Mar 20, 2018 18.51 18.51 18.51 13 +0.00(+0.00%)
Mar 19, 2018 18.51 18.51 18.51 18.51 150 +0.00(+0.00%)
Mar 16, 2018 17.51 18.51 17.51 18.51 2,200 -1.24(-6.28%)
Mar 07, 2018 19.75 19.75 19.75 2 +1.24(+6.70%)
Mar 02, 2018 18.51 18.51 18.51 88 -1.49(-7.45%)
Feb 16, 2018 20.00 20.00 20.00 30 +0.30(+1.52%)
Feb 15, 2018 18.51 19.70 18.51 19.70 533 +1.19(+6.43%)
Feb 14, 2018 18.51 18.51 18.51 18.51 103 -1.49(-7.45%)
Feb 09, 2018 20.00 20.00 20.00 5 +0.00(+0.00%)
Feb 08, 2018 20.00 20.00 20.00 20.00 106 +0.50(+2.56%)
Feb 07, 2018 19.50 19.50 19.50 642 +0.00(+0.00%)
Feb 06, 2018 19.50 19.50 19.50 642 +2.29(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.