Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0004 300,300 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0004 1,050,000 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 39,512 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 19,588,886 +0.00(+100.00%)
Dec 24, 2018 0.0003 0.0004 0.0002 0.0002 10,750,200 -0.00(-33.33%)
Dec 21, 2018 0.0002 0.0003 0.0002 0.0003 16,650,300 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0003 0.0002 0.0003 4,577,272 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 6,196,102 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 6,303,950 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 16,852,170 +0.00(+33.33%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 66,105,800 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0003 0.0003 7,990,033 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0003 0.0003 0.0003 3,671,886 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0003 9,201,030 -0.00(-25.00%)
Dec 10, 2018 0.0003 0.0004 0.0003 0.0004 10,723,336 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0004 1,235,000 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0002 0.0004 52,488,388 +0.00(+33.33%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0003 15,418,900 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0004 0.0003 0.0003 8,100,006 -0.00(-25.00%)
Nov 30, 2018 0.0004 0.0004 0.0003 0.0004 84,072,400 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0004 0.0002 0.0004 148,871,152 +0.00(+33.33%)
Nov 28, 2018 0.0003 0.0003 0.0003 0.0003 10,308,562 -0.00(-25.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 74,001,416 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0004 7,625,114 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 2,684,900 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0004 0.0002 0.0004 29,437,822 -0.00(-20.00%)
Nov 19, 2018 0.0003 0.0005 0.0003 0.0005 170,295,456 +0.00(+66.67%)
Nov 16, 2018 0.0003 0.0003 0.0003 0.0003 3,795,000 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0002 0.0003 600,456 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0003 1,125,067 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 1,406,398 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 1,972,221 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0003 4,526,100 -0.00(-25.00%)
Nov 08, 2018 0.0002 0.0004 0.0002 0.0004 3,699,210 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0002 0.0003 4,150,312 -0.00(-25.00%)
Nov 05, 2018 0.0004 0.0004 0.0003 0.0004 9,273,869 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0003 0.0004 98,474,096 +0.00(+0.00%)
Nov 01, 2018 0.0004 0.0004 0.0003 0.0004 1,781,346 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0004 0.0002 0.0004 10,659,549 +0.00(+0.00%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0004 2,652,489 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0004 0.0003 0.0004 15,400,025 +0.00(+33.33%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 8,061,700 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 5,236,122 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0004 0.0003 0.0003 6,483,362 -0.00(-25.00%)
Oct 23, 2018 0.0003 0.0004 0.0003 0.0004 6,165,000 +0.00(+33.33%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 4,666,566 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 3,278,300 +0.00(+0.00%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0003 1,515,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0003 0.0003 8,695,046 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0004 0.0002 0.0003 17,892,196 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0003 0.0003 28,548,608 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0004 0.0002 0.0003 8,760,000 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.2505 0.0003 0.0003 13,675,684 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0003 5,311,999 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 25,629,202 +0.00(+50.00%)
Oct 08, 2018 0.0003 0.0003 0.0002 0.0002 5,911,892 -0.00(-33.33%)
Oct 05, 2018 0.0003 0.0004 0.0003 0.0003 12,792,600 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0004 0.0003 0.0003 2,714,119 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0004 0.0003 0.0003 4,770,335 -0.00(-25.00%)
Oct 02, 2018 0.0003 0.0004 0.0003 0.0004 1,011,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.