Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.489 9.544 9.489 9.537 43,875 +0.02(+0.25%)
Feb 27, 2019 9.497 9.584 9.497 9.513 83,443 -0.03(-0.33%)
Feb 26, 2019 9.482 9.560 9.442 9.544 127,241 +0.04(+0.41%)
Feb 25, 2019 9.489 9.505 9.466 9.505 63,336 +0.00(+0.00%)
Feb 22, 2019 9.489 9.505 9.489 9.505 50,581 -0.02(-0.17%)
Feb 21, 2019 9.497 9.529 9.489 9.521 59,007 -0.02(-0.17%)
Feb 20, 2019 9.537 9.537 9.505 9.537 31,616 +0.02(+0.17%)
Feb 19, 2019 9.537 9.537 9.505 9.521 52,576 -0.02(-0.17%)
Feb 15, 2019 9.592 9.592 9.513 9.537 36,855 -0.08(-0.82%)
Feb 14, 2019 9.537 9.615 9.529 9.615 50,173 +0.08(+0.82%)
Feb 13, 2019 9.467 9.537 9.459 9.537 65,665 +0.03(+0.33%)
Feb 12, 2019 9.506 9.506 9.475 9.506 55,433 -0.01(-0.08%)
Feb 11, 2019 9.498 9.514 9.464 9.514 43,268 +0.05(+0.50%)
Feb 08, 2019 9.420 9.490 9.404 9.467 70,437 +0.04(+0.42%)
Feb 07, 2019 9.443 9.522 9.420 9.428 50,047 -0.05(-0.50%)
Feb 06, 2019 9.420 9.498 9.420 9.475 77,964 +0.02(+0.17%)
Feb 05, 2019 9.459 9.498 9.435 9.459 136,397 -0.02(-0.17%)
Feb 04, 2019 9.420 9.475 9.412 9.475 45,734 +0.03(+0.33%)
Feb 01, 2019 9.443 9.443 9.388 9.443 84,983 +0.03(+0.33%)
Jan 31, 2019 9.349 9.412 9.349 9.412 135,093 +0.09(+0.92%)
Jan 30, 2019 9.326 9.357 9.310 9.326 122,568 -0.02(-0.17%)
Jan 29, 2019 9.349 9.373 9.318 9.341 110,723 -0.02(-0.25%)
Jan 28, 2019 9.381 9.404 9.341 9.365 124,127 -0.04(-0.42%)
Jan 25, 2019 9.435 9.443 9.404 9.404 65,460 -0.05(-0.58%)
Jan 24, 2019 9.404 9.522 9.385 9.459 248,581 +0.06(+0.67%)
Jan 23, 2019 9.318 9.396 9.302 9.396 214,210 +0.08(+0.84%)
Jan 22, 2019 9.373 9.373 9.318 9.318 27,383 -0.05(-0.50%)
Jan 18, 2019 9.334 9.381 9.302 9.365 63,418 +0.01(+0.08%)
Jan 17, 2019 9.365 9.386 9.326 9.357 70,886 -0.02(-0.25%)
Jan 16, 2019 9.341 9.381 9.341 9.381 98,664 +0.02(+0.25%)
Jan 15, 2019 9.334 9.388 9.334 9.357 85,957 -0.01(-0.08%)
Jan 14, 2019 9.365 9.386 9.324 9.365 26,293 +0.01(+0.08%)
Jan 11, 2019 9.335 9.405 9.335 9.358 122,233 +0.02(+0.25%)
Jan 10, 2019 9.280 9.381 9.280 9.335 62,112 +0.01(+0.08%)
Jan 09, 2019 9.256 9.342 9.256 9.327 67,125 +0.03(+0.34%)
Jan 08, 2019 9.272 9.335 9.272 9.295 63,723 +0.02(+0.25%)
Jan 07, 2019 9.241 9.288 9.241 9.272 59,158 +0.07(+0.76%)
Jan 04, 2019 9.233 9.241 9.147 9.202 55,607 -0.04(-0.42%)
Jan 03, 2019 9.147 9.241 9.147 9.241 49,695 +0.10(+1.11%)
Jan 02, 2019 8.968 9.147 8.968 9.139 71,886 +0.19(+2.09%)
Dec 31, 2018 8.952 8.991 8.944 8.952 262,916 -0.03(-0.35%)
Dec 28, 2018 8.929 8.983 8.913 8.983 190,524 +0.06(+0.70%)
Dec 27, 2018 8.960 9.046 8.913 8.921 207,964 -0.10(-1.12%)
Dec 26, 2018 9.007 9.077 8.972 9.022 171,271 -0.02(-0.17%)
Dec 24, 2018 9.061 9.061 8.968 9.038 141,708 +0.05(+0.52%)
Dec 21, 2018 8.929 9.014 8.913 8.991 160,158 +0.04(+0.44%)
Dec 20, 2018 8.952 8.999 8.913 8.952 298,849 +0.02(+0.17%)
Dec 19, 2018 8.913 8.975 8.913 8.936 107,886 +0.01(+0.09%)
Dec 18, 2018 8.983 9.007 8.913 8.929 175,367 -0.02(-0.26%)
Dec 17, 2018 8.983 9.007 8.952 8.952 246,951 -0.09(-0.95%)
Dec 14, 2018 9.014 9.054 8.968 9.038 140,683 +0.03(+0.35%)
Dec 13, 2018 9.022 9.069 8.999 9.007 148,750 -0.05(-0.52%)
Dec 12, 2018 9.139 9.143 9.022 9.054 247,644 -0.08(-0.86%)
Dec 11, 2018 9.280 9.280 9.132 9.132 121,141 -0.14(-1.51%)
Dec 10, 2018 9.210 9.280 9.210 9.272 87,187 +0.06(+0.68%)
Dec 07, 2018 9.233 9.334 9.195 9.210 114,896 -0.05(-0.59%)
Dec 06, 2018 9.296 9.334 9.264 9.264 154,758 -0.05(-0.50%)
Dec 04, 2018 9.288 9.327 9.264 9.311 165,332 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.