Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.18 10.18 10.11 10.16 71,420 +0.02(+0.24%)
May 30, 2019 10.07 10.14 10.07 10.14 89,395 +0.10(+0.96%)
May 29, 2019 10.15 10.16 10.02 10.04 247,171 -0.11(-1.11%)
May 28, 2019 10.22 10.22 10.14 10.16 53,089 -0.05(-0.47%)
May 24, 2019 10.20 10.21 10.16 10.21 58,706 +0.03(+0.32%)
May 23, 2019 10.14 10.20 10.14 10.17 81,034 -0.02(-0.16%)
May 22, 2019 10.16 10.20 10.16 10.19 46,958 +0.03(+0.32%)
May 21, 2019 10.12 10.17 10.12 10.16 21,124 +0.02(+0.16%)
May 20, 2019 10.26 10.27 10.12 10.14 75,285 -0.09(-0.86%)
May 17, 2019 10.14 10.26 10.14 10.23 184,970 +0.09(+0.87%)
May 16, 2019 10.14 10.15 10.13 10.14 45,408 +0.01(+0.08%)
May 15, 2019 10.15 10.15 10.09 10.13 42,745 +0.02(+0.16%)
May 14, 2019 10.09 10.14 10.04 10.12 119,383 +0.03(+0.34%)
May 13, 2019 10.12 10.12 10.05 10.08 79,557 +0.00(+0.00%)
May 10, 2019 10.13 10.14 10.07 10.08 69,035 -0.04(-0.40%)
May 09, 2019 10.13 10.17 10.11 10.12 71,760 +0.02(+0.16%)
May 08, 2019 10.17 10.20 10.11 10.11 90,361 -0.06(-0.63%)
May 07, 2019 10.12 10.17 10.11 10.17 30,887 +0.06(+0.63%)
May 06, 2019 10.13 10.13 10.10 10.11 104,795 -0.01(-0.08%)
May 03, 2019 10.09 10.13 10.08 10.11 88,795 +0.03(+0.32%)
May 02, 2019 10.09 10.12 10.05 10.08 101,287 -0.01(-0.08%)
May 01, 2019 10.06 10.09 10.01 10.09 69,253 +0.04(+0.40%)
Apr 30, 2019 9.987 10.05 9.971 10.05 136,934 +0.07(+0.72%)
Apr 29, 2019 9.923 9.979 9.898 9.979 117,271 +0.06(+0.56%)
Apr 26, 2019 9.891 9.963 9.851 9.923 93,048 +0.07(+0.73%)
Apr 25, 2019 9.867 9.867 9.843 9.851 88,790 +0.00(+0.00%)
Apr 24, 2019 9.811 9.867 9.811 9.851 147,211 +0.04(+0.41%)
Apr 23, 2019 9.811 9.867 9.810 9.811 78,449 +0.00(+0.00%)
Apr 22, 2019 9.859 9.875 9.771 9.811 61,067 -0.03(-0.33%)
Apr 18, 2019 9.819 9.875 9.819 9.843 73,538 +0.02(+0.16%)
Apr 17, 2019 9.819 9.843 9.819 9.827 35,085 +0.00(+0.00%)
Apr 16, 2019 9.843 9.883 9.803 9.827 82,657 -0.06(-0.57%)
Apr 15, 2019 9.859 9.883 9.835 9.883 58,061 +0.02(+0.16%)
Apr 12, 2019 9.875 9.883 9.843 9.867 52,777 -0.03(-0.30%)
Apr 11, 2019 9.889 9.913 9.873 9.897 70,368 +0.01(+0.08%)
Apr 10, 2019 9.897 9.905 9.889 9.889 55,864 -0.01(-0.08%)
Apr 09, 2019 9.881 9.905 9.873 9.897 68,810 +0.02(+0.16%)
Apr 08, 2019 9.849 9.881 9.849 9.881 56,038 +0.03(+0.32%)
Apr 05, 2019 9.849 9.857 9.833 9.849 39,907 -0.01(-0.08%)
Apr 04, 2019 9.857 9.865 9.841 9.857 60,215 +0.00(+0.00%)
Apr 03, 2019 9.841 9.857 9.833 9.857 59,107 +0.02(+0.16%)
Apr 02, 2019 9.833 9.843 9.821 9.841 96,950 +0.03(+0.32%)
Apr 01, 2019 9.825 9.841 9.785 9.809 76,922 +0.00(+0.00%)
Mar 29, 2019 9.801 9.825 9.753 9.809 120,474 -0.02(-0.16%)
Mar 28, 2019 9.849 9.849 9.809 9.825 142,624 +0.01(+0.08%)
Mar 27, 2019 9.817 9.849 9.801 9.817 71,458 -0.01(-0.08%)
Mar 26, 2019 9.841 9.841 9.793 9.825 28,908 +0.01(+0.08%)
Mar 25, 2019 9.841 9.857 9.809 9.817 134,633 -0.02(-0.16%)
Mar 22, 2019 9.817 9.833 9.779 9.833 63,751 +0.07(+0.73%)
Mar 21, 2019 9.745 9.785 9.714 9.761 86,649 +0.01(+0.08%)
Mar 20, 2019 9.682 9.753 9.674 9.753 88,670 +0.06(+0.58%)
Mar 19, 2019 9.682 9.715 9.674 9.698 82,361 +0.01(+0.08%)
Mar 18, 2019 9.658 9.706 9.650 9.690 60,815 +0.01(+0.08%)
Mar 15, 2019 9.706 9.721 9.682 9.682 114,576 -0.02(-0.16%)
Mar 14, 2019 9.730 9.761 9.698 9.698 44,807 -0.05(-0.47%)
Mar 13, 2019 9.728 9.767 9.728 9.743 66,272 +0.00(+0.00%)
Mar 12, 2019 9.696 9.775 9.672 9.743 131,748 +0.05(+0.49%)
Mar 11, 2019 9.712 9.736 9.696 9.696 21,979 -0.02(-0.16%)
Mar 08, 2019 9.712 9.728 9.680 9.712 29,845 +0.02(+0.16%)
Mar 07, 2019 9.688 9.696 9.680 9.696 43,842 +0.00(+0.00%)
Mar 06, 2019 9.680 9.720 9.632 9.696 97,773 +0.02(+0.25%)
Mar 05, 2019 9.712 9.720 9.664 9.672 88,804 -0.04(-0.41%)
Mar 04, 2019 9.704 9.720 9.696 9.712 69,674 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.