Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.000 5.020 4.890 4.890 20,980 -0.01(-0.20%)
Jul 30, 2019 4.870 5.000 4.820 4.900 14,245 -0.10(-2.00%)
Jul 29, 2019 5.000 5.025 4.960 5.000 20,685 +0.11(+2.25%)
Jul 26, 2019 4.840 5.200 4.750 4.890 20,100 +0.09(+1.87%)
Jul 25, 2019 4.750 4.830 4.750 4.800 12,628 +0.22(+4.80%)
Jul 24, 2019 5.020 5.096 4.580 4.580 15,528 -0.39(-7.85%)
Jul 23, 2019 4.980 5.100 4.890 4.970 30,764 +0.09(+1.84%)
Jul 22, 2019 5.670 5.670 4.880 4.880 39,913 +0.01(+0.21%)
Jul 19, 2019 5.080 5.220 4.770 4.870 38,000 -0.13(-2.60%)
Jul 18, 2019 4.950 5.130 4.950 5.000 8,899 +0.18(+3.73%)
Jul 17, 2019 5.070 5.070 4.710 4.820 23,840 +0.13(+2.77%)
Jul 16, 2019 4.500 4.700 4.340 4.690 34,027 +0.19(+4.22%)
Jul 15, 2019 4.820 4.820 4.430 4.500 25,265 -0.20(-4.26%)
Jul 12, 2019 4.720 4.800 4.700 4.700 10,200 -0.02(-0.42%)
Jul 11, 2019 4.880 4.930 4.700 4.720 7,649 -0.15(-3.08%)
Jul 10, 2019 4.880 5.000 4.840 4.870 22,493 +0.10(+2.10%)
Jul 09, 2019 4.895 5.140 4.725 4.770 16,578 -0.12(-2.45%)
Jul 08, 2019 5.050 5.050 4.780 4.890 37,081 +0.19(+4.04%)
Jul 05, 2019 4.720 5.300 4.640 4.700 60,100 +0.28(+6.33%)
Jul 03, 2019 4.490 4.490 4.330 4.420 16,700 -0.04(-0.90%)
Jul 02, 2019 4.500 4.500 4.450 4.460 25,612 +0.00(+0.00%)
Jul 01, 2019 4.580 4.580 4.320 4.460 38,006 -0.04(-0.89%)
Jun 28, 2019 4.620 5.010 4.500 4.500 493,400 -0.09(-1.96%)
Jun 27, 2019 4.660 4.950 4.500 4.590 32,355 -0.04(-0.86%)
Jun 26, 2019 4.900 4.908 4.500 4.630 17,948 -0.27(-5.51%)
Jun 25, 2019 5.070 5.475 4.680 4.900 61,925 -0.17(-3.35%)
Jun 24, 2019 5.450 5.681 5.010 5.070 14,409 -0.36(-6.63%)
Jun 21, 2019 5.210 5.500 5.010 5.430 62,400 +0.22(+4.22%)
Jun 20, 2019 5.200 5.500 5.180 5.210 15,508 +0.04(+0.77%)
Jun 19, 2019 5.180 5.360 5.020 5.170 22,386 +0.00(+0.00%)
Jun 18, 2019 5.410 5.410 5.170 5.170 13,472 -0.26(-4.79%)
Jun 17, 2019 5.340 6.000 5.030 5.430 46,731 +0.15(+2.84%)
Jun 14, 2019 5.820 5.903 5.200 5.280 51,300 -0.43(-7.53%)
Jun 13, 2019 6.000 6.000 5.645 5.710 12,848 -0.29(-4.83%)
Jun 12, 2019 6.000 6.000 5.300 6.000 47,189 -0.01(-0.17%)
Jun 11, 2019 6.200 6.340 6.000 6.010 35,992 -0.18(-2.91%)
Jun 10, 2019 5.900 6.780 5.710 6.190 28,632 +0.20(+3.34%)
Jun 07, 2019 6.150 6.150 5.800 5.990 21,700 -0.16(-2.60%)
Jun 06, 2019 6.200 6.280 6.010 6.150 20,183 -0.19(-3.00%)
Jun 05, 2019 6.170 6.400 6.090 6.340 31,447 +0.17(+2.76%)
Jun 04, 2019 6.700 6.755 6.160 6.170 117,437 -0.43(-6.52%)
Jun 03, 2019 6.590 6.800 6.280 6.600 124,506 -0.03(-0.45%)
May 31, 2019 6.440 6.720 6.440 6.630 24,900 -0.11(-1.63%)
May 30, 2019 6.500 6.740 6.400 6.740 13,139 +0.25(+3.85%)
May 29, 2019 6.600 6.600 6.020 6.490 33,168 -0.21(-3.13%)
May 28, 2019 6.500 6.735 6.290 6.700 109,786 +0.25(+3.88%)
May 24, 2019 6.410 6.450 6.210 6.450 25,100 +0.04(+0.62%)
May 23, 2019 6.500 6.500 6.143 6.410 40,012 +0.41(+6.83%)
May 22, 2019 6.000 6.750 5.600 6.000 39,342 +0.00(+0.00%)
May 21, 2019 5.750 6.000 5.540 6.000 49,228 +0.39(+6.95%)
May 20, 2019 5.850 6.060 5.350 5.610 87,524 -0.09(-1.58%)
May 17, 2019 5.500 5.700 5.390 5.700 21,400 +0.44(+8.37%)
May 16, 2019 5.840 5.840 5.260 5.260 41,050 -0.56(-9.54%)
May 15, 2019 5.850 5.850 5.640 5.815 18,330 -0.03(-0.60%)
May 14, 2019 5.780 5.850 5.500 5.850 90,757 +0.06(+1.04%)
May 13, 2019 5.760 5.820 5.540 5.790 41,425 -0.01(-0.17%)
May 10, 2019 5.730 5.930 5.546 5.800 34,700 +0.11(+1.93%)
May 09, 2019 5.980 6.040 5.690 5.690 26,897 -0.36(-5.95%)
May 08, 2019 5.610 6.090 5.610 6.050 17,438 +0.39(+6.89%)
May 07, 2019 5.940 5.990 5.660 5.660 31,893 -0.37(-6.14%)
May 06, 2019 5.900 6.100 5.900 6.030 12,515 +0.05(+0.84%)
May 03, 2019 6.230 6.230 5.910 5.980 14,100 -0.17(-2.76%)
May 02, 2019 6.050 6.150 5.830 6.150 34,426 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.