Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.673 9.721 9.649 9.697 133,041 +0.03(+0.33%)
Apr 29, 2019 9.721 9.721 9.665 9.665 81,922 -0.03(-0.33%)
Apr 26, 2019 9.681 9.705 9.657 9.697 86,846 +0.02(+0.16%)
Apr 25, 2019 9.657 9.681 9.633 9.681 130,698 +0.06(+0.58%)
Apr 24, 2019 9.633 9.665 9.618 9.625 82,378 +0.01(+0.08%)
Apr 23, 2019 9.633 9.633 9.602 9.618 52,406 +0.00(+0.00%)
Apr 22, 2019 9.633 9.649 9.618 9.618 53,117 -0.03(-0.33%)
Apr 18, 2019 9.665 9.723 9.641 9.649 123,115 -0.02(-0.20%)
Apr 17, 2019 9.649 9.681 9.647 9.669 56,055 +0.03(+0.29%)
Apr 16, 2019 9.681 9.681 9.610 9.641 77,882 -0.04(-0.41%)
Apr 15, 2019 9.705 9.705 9.673 9.681 73,032 -0.01(-0.08%)
Apr 12, 2019 9.697 9.713 9.681 9.689 38,403 -0.02(-0.17%)
Apr 11, 2019 9.706 9.722 9.706 9.706 36,123 -0.02(-0.16%)
Apr 10, 2019 9.706 9.726 9.706 9.722 47,662 +0.02(+0.16%)
Apr 09, 2019 9.706 9.706 9.666 9.706 75,968 +0.01(+0.08%)
Apr 08, 2019 9.714 9.722 9.650 9.698 70,392 +0.02(+0.25%)
Apr 05, 2019 9.690 9.754 9.642 9.674 40,825 -0.02(-0.16%)
Apr 04, 2019 9.730 9.762 9.682 9.690 47,923 -0.05(-0.49%)
Apr 03, 2019 9.698 9.754 9.698 9.738 36,211 +0.02(+0.16%)
Apr 02, 2019 9.762 9.762 9.706 9.722 175,600 -0.04(-0.41%)
Apr 01, 2019 9.746 9.762 9.682 9.762 94,740 +0.00(+0.00%)
Mar 29, 2019 9.698 9.762 9.682 9.762 75,602 +0.04(+0.45%)
Mar 28, 2019 9.714 9.738 9.706 9.718 73,458 +0.01(+0.12%)
Mar 27, 2019 9.714 9.746 9.690 9.706 52,444 -0.02(-0.16%)
Mar 26, 2019 9.666 9.727 9.666 9.722 62,371 +0.04(+0.41%)
Mar 25, 2019 9.730 9.730 9.674 9.682 50,677 -0.02(-0.16%)
Mar 22, 2019 9.698 9.714 9.650 9.698 119,326 +0.04(+0.41%)
Mar 21, 2019 9.650 9.674 9.650 9.658 85,495 +0.01(+0.09%)
Mar 20, 2019 9.619 9.665 9.611 9.649 88,008 +0.04(+0.40%)
Mar 19, 2019 9.619 9.619 9.575 9.611 65,551 +0.04(+0.41%)
Mar 18, 2019 9.595 9.619 9.563 9.571 133,964 -0.05(-0.50%)
Mar 15, 2019 9.738 9.777 9.619 9.619 78,879 -0.11(-1.14%)
Mar 14, 2019 9.769 9.801 9.730 9.730 68,585 -0.06(-0.58%)
Mar 13, 2019 9.747 9.802 9.739 9.786 45,243 +0.00(+0.00%)
Mar 12, 2019 9.778 9.802 9.762 9.786 101,862 +0.01(+0.08%)
Mar 11, 2019 9.818 9.818 9.683 9.778 101,737 +0.12(+1.23%)
Mar 08, 2019 9.660 9.699 9.660 9.660 13,283 -0.03(-0.33%)
Mar 07, 2019 9.636 9.691 9.620 9.691 58,039 +0.08(+0.82%)
Mar 06, 2019 9.565 9.612 9.565 9.612 22,821 +0.04(+0.41%)
Mar 05, 2019 9.533 9.612 9.533 9.573 97,733 +0.02(+0.25%)
Mar 04, 2019 9.549 9.565 9.517 9.549 38,811 +0.00(+0.00%)
Mar 01, 2019 9.604 9.604 9.549 9.549 27,325 -0.03(-0.33%)
Feb 28, 2019 9.533 9.589 9.533 9.581 43,673 +0.02(+0.25%)
Feb 27, 2019 9.541 9.628 9.541 9.557 83,059 -0.03(-0.33%)
Feb 26, 2019 9.525 9.604 9.486 9.589 126,657 +0.04(+0.41%)
Feb 25, 2019 9.533 9.549 9.509 9.549 63,045 +0.00(+0.00%)
Feb 22, 2019 9.533 9.549 9.533 9.549 50,349 -0.02(-0.17%)
Feb 21, 2019 9.541 9.573 9.533 9.565 58,736 -0.02(-0.17%)
Feb 20, 2019 9.581 9.581 9.549 9.581 31,470 +0.02(+0.17%)
Feb 19, 2019 9.581 9.581 9.549 9.565 52,335 -0.02(-0.17%)
Feb 15, 2019 9.636 9.636 9.557 9.581 36,686 -0.08(-0.82%)
Feb 14, 2019 9.581 9.660 9.573 9.660 49,943 +0.08(+0.82%)
Feb 13, 2019 9.511 9.581 9.503 9.581 65,364 +0.03(+0.33%)
Feb 12, 2019 9.550 9.550 9.518 9.550 55,178 -0.01(-0.08%)
Feb 11, 2019 9.542 9.558 9.508 9.558 43,070 +0.05(+0.50%)
Feb 08, 2019 9.463 9.534 9.448 9.511 70,113 +0.04(+0.42%)
Feb 07, 2019 9.487 9.566 9.463 9.471 49,817 -0.05(-0.50%)
Feb 06, 2019 9.463 9.542 9.463 9.518 77,606 +0.02(+0.17%)
Feb 05, 2019 9.503 9.542 9.479 9.503 135,771 -0.02(-0.17%)
Feb 04, 2019 9.463 9.518 9.455 9.518 45,524 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.