Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Therapeutics Inc (NQ: APLT )

4.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.800 10.02 9.750 9.890 16,800 -0.07(-0.70%)
May 30, 2019 9.830 10.04 9.830 9.960 7,273 -0.04(-0.40%)
May 29, 2019 10.04 10.04 9.900 10.00 35,313 +0.06(+0.60%)
May 28, 2019 10.01 10.05 9.940 9.940 6,405 -0.07(-0.70%)
May 24, 2019 10.00 10.03 9.690 10.01 88,600 +0.07(+0.70%)
May 23, 2019 10.09 10.09 9.850 9.940 13,687 -0.06(-0.60%)
May 22, 2019 10.00 10.06 9.725 10.00 37,246 -0.05(-0.50%)
May 21, 2019 10.05 10.18 10.00 10.05 138,090 +0.04(+0.38%)
May 20, 2019 10.02 10.20 10.00 10.01 73,017 -0.01(-0.08%)
May 17, 2019 9.140 10.19 9.140 10.02 116,900 +0.11(+1.11%)
May 16, 2019 9.730 10.19 9.021 9.910 97,827 +0.16(+1.64%)
May 15, 2019 9.450 10.25 9.450 9.750 213,946 +0.35(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.