Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
May 27, 2019 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0150 0.0200 55,816 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0200 0.0200 758,600 -0.01(-20.00%)
May 22, 2019 0.0200 0.0250 0.0200 0.0250 93,999 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0200 0.0250 19,800 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0250 0.0200 0.0250 98,999 +0.01(+25.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 104,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 660,000 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 184,162 -0.01(-20.00%)
May 10, 2019 0.0200 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 8,550 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0200 0.0200 230,000 +0.00(+0.00%)
May 07, 2019 0.0200 0.0250 0.0200 0.0200 473,500 -0.01(-20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 50,500 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0200 0.0250 239,032 +0.00(+0.00%)
May 01, 2019 0.0250 0.0300 0.0250 0.0250 861,300 -0.00(-16.67%)
Apr 30, 2019 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0300 187,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0250 0.0300 120,010 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0300 0.0300 114,700 -0.01(-14.29%)
Apr 22, 2019 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0350 0.0300 0.0350 59,250 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0300 0.0350 420,172 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 366,500 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0300 0.0350 1,024,650 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 156,000 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0350 0.0350 81,009 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0400 0.0300 0.0350 203,850 -0.00(-12.50%)
Apr 05, 2019 0.0300 0.0400 0.0300 0.0400 182,980 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0400 0.0300 0.0400 628,281 +0.00(+14.29%)
Apr 03, 2019 0.0300 0.0350 0.0250 0.0350 51,000 +0.01(+16.67%)
Apr 02, 2019 0.0250 0.0300 0.0250 0.0300 184,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0250 0.0300 410,466 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0300 0.0200 0.0300 114,000 +0.00(+20.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 150,240 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0250 0.0200 0.0250 250,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0250 507,050 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0250 0.0250 154,300 -0.00(-16.67%)
Mar 22, 2019 0.0200 0.0350 0.0200 0.0300 2,817,702 +0.01(+50.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 11,289 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Mar 19, 2019 0.0200 0.0200 0.0150 0.0150 64,000 -0.01(-25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0250 0.0200 0.0200 1,162,000 +0.01(+33.33%)
Mar 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 08, 2019 0.0250 0.0250 0.0200 0.0200 167,035 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.