Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0550 97,000 -0.00(-8.33%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 98,100 -0.01(-7.69%)
Mar 25, 2020 0.0600 0.0650 0.0600 0.0650 78,300 +0.01(+8.33%)
Mar 24, 2020 0.0550 0.0650 0.0550 0.0600 214,000 +0.01(+20.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 38,264 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 41,999 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0500 89,600 -0.00(-9.09%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0550 177,630 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0500 0.0550 163,589 -0.00(-8.33%)
Mar 16, 2020 0.0550 0.0600 0.0550 0.0600 110,003 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0550 0.0600 178,917 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0650 252,569 -0.01(-7.14%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 51,300 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0650 0.0700 234,570 -0.00(-6.67%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0750 62,073 -0.01(-6.25%)
Mar 05, 2020 0.0750 0.0800 0.0750 0.0800 111,008 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0750 0.0800 160,501 -0.01(-5.88%)
Mar 03, 2020 0.0800 0.0850 0.0800 0.0850 432,950 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0850 0.0700 0.0850 691,964 +0.01(+21.43%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 263,000 +0.00(+0.00%)
Feb 27, 2020 0.0650 0.0700 0.0650 0.0700 250,000 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0750 0.0700 0.0700 77,000 -0.00(-6.67%)
Feb 25, 2020 0.0850 0.0850 0.0750 0.0750 237,068 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0750 0.0750 314,800 -0.01(-11.76%)
Feb 21, 2020 0.0850 0.0900 0.0800 0.0850 573,796 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 326,635 -0.00(-5.56%)
Feb 19, 2020 0.0850 0.0900 0.0850 0.0900 116,000 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0900 0.0750 0.0900 215,153 +0.01(+20.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0750 0.0750 10,272 -0.01(-6.25%)
Feb 12, 2020 0.0800 0.0800 0.0750 0.0800 445,080 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0800 313,500 +0.01(+6.67%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 506,140 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-6.25%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0.0800 294,942 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 411,992 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0800 0.0750 0.0750 99,950 -0.01(-6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 14,450 +0.01(+6.67%)
Jan 27, 2020 0.0800 0.0800 0.0750 0.0750 59,000 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 96,500 +0.01(+6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 5,025 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 177,998 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0900 0.0800 0.0800 250,300 -0.01(-5.88%)
Jan 15, 2020 0.0800 0.0850 0.0800 0.0850 413,000 +0.01(+13.33%)
Jan 14, 2020 0.0750 0.0800 0.0700 0.0750 140,600 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 56,258 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0750 0.0750 55,025 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0750 114,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 107,100 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0750 98,999 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.