Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.53%)
Apr 16, 2020 0.0723 0.0757 0.0651 0.0757 64,740 +0.00(+5.29%)
Apr 15, 2020 0.0710 0.0719 0.0650 0.0719 33,949 -0.00(-1.64%)
Apr 14, 2020 0.0640 0.0731 0.0500 0.0731 313,195 +0.02(+28.25%)
Apr 13, 2020 0.0590 0.0622 0.0532 0.0570 311,645 +0.00(+8.99%)
Apr 09, 2020 0.0470 0.0551 0.0470 0.0523 20,900 +0.01(+11.04%)
Apr 08, 2020 0.0465 0.0503 0.0465 0.0471 64,000 -0.00(-3.88%)
Apr 07, 2020 0.0488 0.0499 0.0450 0.0490 46,471 +0.00(+2.08%)
Apr 06, 2020 0.0315 0.0486 0.0315 0.0480 20,433 +0.01(+12.94%)
Apr 03, 2020 0.0424 0.0425 0.0424 0.0425 3,100 -0.01(-14.49%)
Apr 02, 2020 0.0340 0.0506 0.0340 0.0497 8,473 +0.00(+3.97%)
Apr 01, 2020 0.0474 0.0510 0.0391 0.0478 35,740 +0.00(+6.22%)
Mar 31, 2020 0.0537 0.0537 0.0440 0.0450 70,618 -0.01(-11.76%)
Mar 30, 2020 0.0670 0.0670 0.0453 0.0510 76,425 +0.01(+15.91%)
Mar 27, 2020 0.0567 0.0665 0.0440 0.0440 391,800 -0.02(-26.05%)
Mar 26, 2020 0.0500 0.0616 0.0500 0.0595 49,286 +0.01(+33.71%)
Mar 25, 2020 0.0499 0.0500 0.0440 0.0445 45,639 -0.01(-11.00%)
Mar 24, 2020 0.0500 0.0500 0.0440 0.0500 184,920 +0.00(+5.71%)
Mar 23, 2020 0.0560 0.0590 0.0390 0.0473 51,450 -0.00(-5.40%)
Mar 20, 2020 0.0440 0.0502 0.0359 0.0500 98,300 +0.00(+2.46%)
Mar 19, 2020 0.0365 0.0555 0.0365 0.0488 116,765 -0.01(-9.63%)
Mar 18, 2020 0.0381 0.0540 0.0381 0.0540 45,900 +0.01(+20.81%)
Mar 17, 2020 0.0530 0.0539 0.0447 0.0447 99,930 -0.01(-10.60%)
Mar 16, 2020 0.0450 0.0522 0.0406 0.0500 205,292 +0.00(+3.52%)
Mar 13, 2020 0.0650 0.0650 0.0406 0.0483 137,500 -0.01(-11.86%)
Mar 12, 2020 0.0444 0.0581 0.0405 0.0548 133,670 +0.00(+9.60%)
Mar 11, 2020 0.0501 0.0661 0.0472 0.0500 299,165 -0.01(-15.25%)
Mar 10, 2020 0.0660 0.0660 0.0525 0.0590 88,490 -0.00(-6.35%)
Mar 09, 2020 0.0784 0.0784 0.0584 0.0630 186,724 -0.01(-15.32%)
Mar 06, 2020 0.0783 0.0863 0.0720 0.0744 72,600 -0.01(-12.06%)
Mar 05, 2020 0.0755 0.0951 0.0732 0.0846 124,805 -0.01(-13.59%)
Mar 04, 2020 0.1050 0.1050 0.0750 0.0979 71,370 +0.00(+3.38%)
Mar 03, 2020 0.1046 0.1100 0.0947 0.0947 173,499 -0.00(-2.87%)
Mar 02, 2020 0.0548 0.1000 0.0548 0.0975 180,951 +0.00(+3.72%)
Feb 28, 2020 0.1065 0.1103 0.0650 0.0940 806,100 -0.02(-19.80%)
Feb 27, 2020 0.1183 0.1600 0.1130 0.1172 116,220 -0.03(-22.13%)
Feb 24, 2020 0.1505 0.1505 0.1505 0 -0.00(-0.99%)
Feb 21, 2020 0.1590 0.1600 0.1500 0.1520 78,600 +0.00(+2.63%)
Feb 20, 2020 0.1800 0.1800 0.1451 0.1481 98,823 -0.03(-15.37%)
Feb 19, 2020 0.1210 0.1800 0.1210 0.1750 175,285 +0.04(+29.63%)
Feb 18, 2020 0.1281 0.1374 0.1180 0.1350 46,859 +0.01(+7.23%)
Feb 14, 2020 0.1290 0.1290 0.1120 0.1259 43,300 +0.01(+10.83%)
Feb 13, 2020 0.1100 0.1232 0.1096 0.1136 49,256 +0.00(+3.27%)
Feb 12, 2020 0.1108 0.1256 0.1080 0.1100 49,256 -0.00(-3.00%)
Feb 11, 2020 0.1127 0.1219 0.1127 0.1134 49,048 -0.00(-1.39%)
Feb 10, 2020 0.1214 0.1214 0.1150 0.1150 37,581 -0.00(-1.71%)
Feb 07, 2020 0.1136 0.1240 0.1073 0.1170 46,500 +0.00(+2.63%)
Feb 06, 2020 0.1280 0.1280 0.1110 0.1140 61,692 -0.01(-4.52%)
Feb 05, 2020 0.1266 0.1400 0.1110 0.1194 49,537 -0.02(-13.23%)
Feb 04, 2020 0.1100 0.1446 0.1100 0.1376 187,932 +0.03(+23.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.