Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0851	0.0851	0.0851	0	+0.01(+20.20%)
Apr 23, 2020		0.0708	0.0708	0.0708	0	-0.01(-15.21%)
Apr 21, 2020		0.0835	0.0835	0.0835	0	+0.00(+0.00%)
Apr 15, 2020		0.0835	0.0835	0.0835	0	+0.02(+36.66%)
Apr 09, 2020		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Apr 03, 2020		0.0611	0.0611	0.0611	0	+0.02(+32.83%)
Apr 01, 2020		0.0460	0.0460	0.0460	0	-0.04(-46.76%)
Mar 27, 2020		0.0864	0.0864	0.0864	0	+0.01(+15.05%)
Mar 25, 2020		0.0751	0.0751	0.0751	0	-0.00(-0.27%)
Mar 20, 2020		0.0753	0.0753	0.0753	0	-0.02(-24.70%)
Mar 13, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 11, 2020		0.0800	0.0800	0.0800	0	-0.03(-25.93%)
Mar 10, 2020	0.1080	0.1080	0.1080	0.1080	100	-0.00(-1.82%)
Mar 05, 2020		0.1100	0.1100	0.1100	0	-0.00(-0.09%)
Mar 02, 2020		0.1101	0.1101	0.1101	0	+0.01(+14.57%)
Feb 27, 2020		0.0961	0.0961	0.0961	0	-0.01(-7.51%)
Feb 19, 2020		0.1039	0.1039	0.1039	0	+0.00(+0.87%)
Feb 13, 2020		0.1030	0.1030	0.1030	0	-0.02(-16.12%)
Feb 07, 2020		0.1228	0.1228	0.1228	0	-0.00(-1.76%)
Feb 04, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices