Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 895,827 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0005 0.0003 0.0004 562,429 -0.00(-20.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 23, 2020 0.0003 0.0004 0.0003 0.0004 22,928 +0.00(+33.33%)
Apr 22, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0003 0.0003 1,250 -0.00(-25.00%)
Apr 20, 2020 0.0005 0.0005 0.0003 0.0004 795,099 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0005 0.0005 0.0005 7,700 +0.00(+66.67%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 20,000 -0.00(-25.00%)
Apr 15, 2020 0.0003 0.0004 0.0003 0.0004 27,500 -0.00(-20.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0.0005 777 +0.00(+25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 1,206,470 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 7,287,400 +0.00(+33.33%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 27,500 -0.00(-25.00%)
Apr 07, 2020 0.0003 0.0004 0.0003 0.0004 1,017,777 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 85,500 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 01, 2020 0.0004 0.0004 0.0003 0.0004 352,893 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0004 0.0004 0.0004 4,887 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0004 225,349 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0004 0.0003 0.0004 8,946,000 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0005 0.0003 0.0005 485,777 +0.00(+25.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0004 10,518,361 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0.0005 102,000 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0005 4,545,766 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0005 0.0004 0.0005 975,000 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0.0005 28,337 +0.00(+0.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,236,188 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 300,500 +0.00(+25.00%)
Mar 12, 2020 0.0004 0.0004 0.0004 0.0004 327,148 -0.00(-20.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0005 375,911 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0006 0.0005 0.0005 23,192,256 +0.00(+25.00%)
Mar 09, 2020 0.0006 0.0006 0.0004 0.0004 7,373,687 -0.00(-20.00%)
Mar 06, 2020 0.0004 0.0006 0.0004 0.0005 2,175,000 -0.00(-16.67%)
Mar 05, 2020 0.0004 0.0006 0.0004 0.0006 699,329 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0006 0.0004 0.0006 769,477 +0.00(+20.00%)
Mar 03, 2020 0.0006 0.0006 0.0005 0.0005 2,457,971 -0.00(-16.67%)
Mar 02, 2020 0.0006 0.0006 0.0006 0.0006 173,800 +0.00(+20.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0005 7,342,000 -0.00(-16.67%)
Feb 27, 2020 0.0005 0.0006 0.0004 0.0006 1,207,056 +0.00(+0.00%)
Feb 26, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0006 0.0005 0.0006 5,618,166 +0.00(+50.00%)
Feb 24, 2020 0.0005 0.0005 0.0004 0.0004 3,950,377 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0004 0.0004 3,967,600 -0.00(-20.00%)
Feb 20, 2020 0.0005 0.0006 0.0004 0.0005 3,524,948 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0004 0.0005 2,434,219 -0.00(-16.67%)
Feb 18, 2020 0.0004 0.0006 0.0004 0.0006 1,028,308 +0.00(+20.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 4,017,300 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0006 0.0004 0.0005 3,832,166 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0005 0.0004 0.0005 6,711,657 +0.00(+25.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 07, 2020 0.0006 0.0006 0.0004 0.0005 6,004,300 -0.00(-16.67%)
Feb 06, 2020 0.0007 0.0007 0.0005 0.0006 531,959 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0006 15,794,750 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0005 0.0004 0.0005 1,261,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.