Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.2000 0.2000 4,550 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.2000 0 +0.08(+65.29%)
May 07, 2020 0.1210 0.1210 0.1210 0 -0.08(-39.50%)
May 06, 2020 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
May 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2020 0.2000 0.2000 0.2000 0 +0.04(+24.22%)
Apr 28, 2020 0.1220 0.1610 0.1220 0.1610 599 +0.00(+0.00%)
Apr 27, 2020 0.1610 0.1610 0.1610 0.1610 156 +0.00(+0.00%)
Apr 22, 2020 0.1610 0.1610 0.1610 0 -0.04(-19.50%)
Apr 21, 2020 0.2000 0.2000 0.2000 80 +0.00(+0.00%)
Apr 20, 2020 0.2000 0.2000 0.2000 51 +0.00(+0.00%)
Apr 17, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.03(+19.05%)
Apr 15, 2020 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Apr 08, 2020 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1680 0.1200 0.1680 4,701 +0.05(+40.00%)
Apr 06, 2020 0.1200 0.1200 0.1200 0.1200 166 -0.06(-32.96%)
Mar 30, 2020 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
Mar 26, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0.2000 250 -0.01(-6.93%)
Mar 24, 2020 0.1827 0.2149 0.1680 0.2149 22,383 +0.00(+0.89%)
Mar 23, 2020 0.2130 0.2130 0.2130 1 +0.00(+0.00%)
Mar 20, 2020 0.2100 0.2130 0.2100 0.2130 2,600 -0.02(-7.79%)
Mar 17, 2020 0.2310 0.2310 0.2310 0 -0.01(-2.82%)
Mar 16, 2020 0.2550 0.2550 0.2100 0.2377 1,366 -0.00(-0.04%)
Mar 10, 2020 0.2378 0.2378 0.2378 0 +0.02(+9.08%)
Mar 06, 2020 0.2180 0.2180 0.2180 0 -0.04(-15.67%)
Mar 05, 2020 0.2585 0.2585 0.2585 0.2585 192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.