Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0009 0.0010 0.0009 0.0010 47,054 +0.00(+11.11%)
Sep 29, 2020 0.0010 0.0010 0.0009 0.0009 3,446,977 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0010 0.0009 0.0009 763,029 +0.00(+0.00%)
Sep 25, 2020 0.0010 0.0010 0.0008 0.0009 5,460,500 +0.00(+0.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0009 5,421,291 +0.00(+0.00%)
Sep 23, 2020 0.0010 0.0010 0.0009 0.0009 1,205,188 -0.00(-10.00%)
Sep 22, 2020 0.0008 0.0010 0.0008 0.0010 6,360,959 +0.00(+0.00%)
Sep 21, 2020 0.0009 0.0010 0.0008 0.0010 5,962,367 +0.00(+11.11%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0009 4,736,400 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0009 0.0008 0.0009 1,656,000 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0009 0.0008 0.0009 511,840 +0.00(+0.00%)
Sep 15, 2020 0.0009 0.0010 0.0008 0.0009 2,265,435 +0.00(+0.00%)
Sep 14, 2020 0.0008 0.0010 0.0008 0.0009 2,087,510 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 2,346,000 +0.00(+12.50%)
Sep 10, 2020 0.0009 0.0010 0.0008 0.0008 3,880,074 +0.00(+0.00%)
Sep 09, 2020 0.0010 0.0010 0.0008 0.0008 1,951,424 -0.00(-11.11%)
Sep 08, 2020 0.0010 0.0010 0.0009 0.0009 3,998,001 -0.00(-10.00%)
Sep 04, 2020 0.0010 0.0010 0.0009 0.0010 2,092,900 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0010 0.0009 0.0010 2,185,669 +0.00(+11.11%)
Sep 02, 2020 0.0009 0.0010 0.0009 0.0009 4,715,604 -0.00(-10.00%)
Sep 01, 2020 0.0010 0.0010 0.0008 0.0010 6,199,980 +0.00(+25.00%)
Aug 31, 2020 0.0009 0.0010 0.0008 0.0008 3,742,334 -0.00(-11.11%)
Aug 28, 2020 0.0009 0.0010 0.0008 0.0009 4,247,900 +0.00(+12.50%)
Aug 27, 2020 0.0008 0.0009 0.0008 0.0008 725,896 -0.00(-11.11%)
Aug 26, 2020 0.0009 0.0009 0.0008 0.0009 2,964,641 +0.00(+0.00%)
Aug 25, 2020 0.0009 0.0009 0.0008 0.0009 3,915,631 +0.00(+0.00%)
Aug 24, 2020 0.0008 0.0009 0.0008 0.0009 3,560,854 +0.00(+12.50%)
Aug 21, 2020 0.0009 0.0009 0.0008 0.0008 5,671,300 -0.00(-11.11%)
Aug 20, 2020 0.0009 0.0010 0.0008 0.0009 22,661,280 -0.00(-10.00%)
Aug 19, 2020 0.0009 0.0011 0.0008 0.0010 48,067,136 +0.00(+11.11%)
Aug 18, 2020 0.0010 0.0011 0.0009 0.0009 27,678,612 +0.00(+0.00%)
Aug 17, 2020 0.0011 0.0011 0.0009 0.0009 2,047,259 -0.00(-10.00%)
Aug 14, 2020 0.0011 0.0011 0.0010 0.0010 1,067,600 -0.00(-9.09%)
Aug 13, 2020 0.0010 0.0011 0.0009 0.0011 644,912 +0.00(+10.00%)
Aug 12, 2020 0.0010 0.0011 0.0009 0.0010 5,382,068 +0.00(+0.00%)
Aug 11, 2020 0.0010 0.0010 0.0009 0.0010 9,107,598 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0012 0.0009 0.0010 37,275,100 -0.00(-9.09%)
Aug 07, 2020 0.0011 0.0012 0.0010 0.0011 8,456,300 -0.00(-8.33%)
Aug 06, 2020 0.0011 0.0012 0.0010 0.0012 6,095,221 +0.00(+9.09%)
Aug 05, 2020 0.0011 0.0012 0.0010 0.0011 13,859,087 +0.00(+0.00%)
Aug 04, 2020 0.0012 0.0013 0.0010 0.0011 35,239,520 -0.00(-8.33%)
Aug 03, 2020 0.0013 0.0013 0.0011 0.0012 14,065,423 +0.00(+0.00%)
Jul 31, 2020 0.0012 0.0013 0.0011 0.0012 41,768,400 +0.00(+9.09%)
Jul 30, 2020 0.0010 0.0011 0.0010 0.0011 10,226,438 +0.00(+0.00%)
Jul 29, 2020 0.0011 0.0012 0.0010 0.0011 4,223,573 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0012 0.0010 0.0011 6,102,265 +0.00(+0.00%)
Jul 27, 2020 0.0012 0.0012 0.0011 0.0011 5,759,203 +0.00(+0.00%)
Jul 24, 2020 0.0011 0.0012 0.0011 0.0011 13,353,300 -0.00(-8.33%)
Jul 23, 2020 0.0012 0.0012 0.0010 0.0012 9,378,946 +0.00(+0.00%)
Jul 22, 2020 0.0011 0.0012 0.0010 0.0012 10,107,085 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0013 0.0011 0.0012 14,092,766 +0.00(+9.09%)
Jul 20, 2020 0.0013 0.0013 0.0010 0.0011 21,245,408 -0.00(-15.38%)
Jul 17, 2020 0.0011 0.0013 0.0011 0.0013 4,477,800 +0.00(+8.33%)
Jul 16, 2020 0.0013 0.0013 0.0011 0.0012 5,897,366 -0.00(-7.69%)
Jul 15, 2020 0.0013 0.0014 0.0011 0.0013 10,324,980 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0014 0.0012 0.0013 6,583,386 +0.00(+0.00%)
Jul 13, 2020 0.0016 0.0016 0.0012 0.0013 29,642,416 -0.00(-13.33%)
Jul 10, 2020 0.0016 0.0016 0.0012 0.0015 54,588,100 -0.00(-6.25%)
Jul 09, 2020 0.0011 0.0019 0.0011 0.0016 177,995,120 +0.00(+45.45%)
Jul 08, 2020 0.0013 0.0013 0.0010 0.0011 63,044,756 -0.00(-8.33%)
Jul 07, 2020 0.0013 0.0016 0.0012 0.0012 86,899,928 +0.00(+0.00%)
Jul 06, 2020 0.0011 0.0015 0.0011 0.0012 110,595,808 +0.00(+0.00%)
Jul 02, 2020 0.0012 0.0013 0.0012 0.0012 3,731,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.