Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.508 9.666 9.508 9.657 120,509 +0.10(+1.04%)
Apr 29, 2020 9.499 9.691 9.499 9.557 150,772 +0.07(+0.79%)
Apr 28, 2020 9.499 9.566 9.417 9.483 99,548 +0.05(+0.53%)
Apr 27, 2020 9.740 9.740 9.399 9.433 93,628 -0.32(-3.32%)
Apr 24, 2020 9.782 9.782 9.616 9.757 44,962 -0.06(-0.60%)
Apr 23, 2020 9.969 9.969 9.815 9.816 28,476 -0.18(-1.82%)
Apr 22, 2020 9.982 10.03 9.948 9.998 43,964 -0.01(-0.08%)
Apr 21, 2020 9.948 10.03 9.925 10.01 50,683 +0.00(+0.00%)
Apr 20, 2020 10.11 10.11 9.932 10.01 50,626 -0.02(-0.17%)
Apr 17, 2020 10.12 10.16 9.940 10.02 50,973 +0.00(+0.00%)
Apr 16, 2020 10.02 10.02 9.907 10.02 45,389 +0.02(+0.25%)
Apr 15, 2020 9.982 10.04 9.940 9.998 50,647 -0.11(-1.07%)
Apr 14, 2020 10.27 10.27 9.973 10.11 44,096 +0.08(+0.78%)
Apr 13, 2020 10.27 10.27 9.969 10.03 92,516 -0.13(-1.31%)
Apr 09, 2020 10.65 10.65 9.788 10.16 149,496 +0.47(+4.88%)
Apr 08, 2020 9.398 9.707 9.398 9.688 74,894 +0.22(+2.27%)
Apr 07, 2020 9.498 9.581 9.432 9.473 86,122 +0.11(+1.15%)
Apr 06, 2020 9.307 9.490 9.307 9.365 64,796 +0.17(+1.80%)
Apr 03, 2020 9.332 9.382 9.200 9.200 71,791 -0.22(-2.37%)
Apr 02, 2020 9.606 9.606 9.299 9.423 73,146 -0.25(-2.57%)
Apr 01, 2020 9.838 9.838 9.622 9.672 61,331 -0.27(-2.75%)
Mar 31, 2020 10.09 10.21 9.879 9.945 84,407 -0.18(-1.80%)
Mar 30, 2020 9.962 10.23 9.913 10.13 152,897 +0.22(+2.26%)
Mar 27, 2020 9.887 9.950 9.606 9.904 92,424 -0.03(-0.33%)
Mar 26, 2020 9.241 9.970 9.241 9.937 110,011 +0.60(+6.39%)
Mar 25, 2020 8.719 9.340 8.719 9.340 61,782 +0.65(+7.44%)
Mar 24, 2020 8.503 8.760 8.495 8.694 103,101 +0.36(+4.38%)
Mar 23, 2020 8.686 8.729 8.155 8.329 171,383 -0.51(-5.72%)
Mar 20, 2020 8.619 9.324 8.619 8.835 311,902 +0.22(+2.50%)
Mar 19, 2020 7.940 8.619 7.940 8.619 186,854 +0.27(+3.28%)
Mar 18, 2020 9.125 9.299 7.890 8.346 244,038 -1.19(-12.51%)
Mar 17, 2020 9.415 9.572 9.200 9.539 151,992 +0.24(+2.58%)
Mar 16, 2020 9.407 9.630 9.034 9.299 149,345 -0.50(-5.08%)
Mar 13, 2020 9.581 9.945 9.542 9.796 180,384 +0.26(+2.73%)
Mar 12, 2020 10.11 10.11 9.189 9.536 291,516 -0.69(-6.70%)
Mar 11, 2020 10.72 10.72 10.18 10.22 162,270 -0.48(-4.47%)
Mar 10, 2020 10.83 10.89 10.69 10.70 85,751 -0.12(-1.14%)
Mar 09, 2020 10.86 10.91 10.81 10.82 677,437 -0.12(-1.06%)
Mar 06, 2020 10.83 10.94 10.83 10.94 35,367 +0.11(+0.99%)
Mar 05, 2020 10.87 10.87 10.82 10.83 52,014 -0.02(-0.23%)
Mar 04, 2020 10.93 10.93 10.81 10.86 57,699 +0.06(+0.54%)
Mar 03, 2020 10.85 10.85 10.70 10.80 105,162 -0.01(-0.07%)
Mar 02, 2020 10.75 10.84 10.75 10.81 68,730 +0.09(+0.84%)
Feb 28, 2020 10.72 10.75 10.70 10.72 114,216 -0.09(-0.84%)
Feb 27, 2020 10.82 10.82 10.73 10.81 90,861 -0.02(-0.15%)
Feb 26, 2020 10.82 10.82 10.79 10.82 93,966 +0.02(+0.15%)
Feb 25, 2020 10.82 10.83 10.77 10.81 134,202 -0.02(-0.23%)
Feb 24, 2020 10.82 10.83 10.79 10.83 83,735 +0.04(+0.38%)
Feb 21, 2020 10.79 10.81 10.77 10.79 59,954 +0.01(+0.08%)
Feb 20, 2020 10.81 10.81 10.78 10.78 30,833 -0.01(-0.08%)
Feb 19, 2020 10.75 10.79 10.75 10.79 54,972 +0.03(+0.31%)
Feb 18, 2020 10.75 10.77 10.74 10.76 39,893 +0.01(+0.08%)
Feb 14, 2020 10.72 10.77 10.72 10.75 66,979 -0.01(-0.08%)
Feb 13, 2020 10.72 10.76 10.70 10.76 97,849 +0.03(+0.26%)
Feb 12, 2020 10.74 10.74 10.71 10.73 73,532 +0.00(+0.00%)
Feb 11, 2020 10.75 10.75 10.73 10.73 67,839 -0.02(-0.23%)
Feb 10, 2020 10.71 10.75 10.71 10.75 79,921 +0.03(+0.31%)
Feb 07, 2020 10.70 10.73 10.70 10.72 45,330 +0.02(+0.15%)
Feb 06, 2020 10.72 10.72 10.70 10.71 39,514 +0.00(+0.00%)
Feb 05, 2020 10.71 10.72 10.69 10.71 44,921 +0.02(+0.23%)
Feb 04, 2020 10.71 10.72 10.66 10.68 113,771 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.