Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0350 0.0350 0.0350 0 -0.04(-56.25%)
Feb 25, 2020 0.0800 0.0800 0.0800 0.0800 2,880 +0.06(+357.14%)
Feb 24, 2020 0.0175 0.0175 0.0175 25 +0.00(+0.00%)
Feb 21, 2020 0.0175 0.0175 0.0175 0.0175 1,900 -0.03(-61.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Feb 14, 2020 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0800 0.0500 0.0800 2,771 +0.03(+60.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 171 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Feb 10, 2020 0.1000 0.1000 0.0450 0.0450 10,762 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.1000 0.0450 0.0450 2,600 -0.04(-43.75%)
Feb 06, 2020 0.1000 0.1000 0.0400 0.0800 7,300 +0.05(+166.67%)
Feb 05, 2020 0.0800 0.1000 0.0300 0.0300 3,064 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.0300 0.0300 4,755 -0.03(-50.00%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2020 0.0325 0.0500 0.0325 0.0500 1,754 +0.02(+81.82%)
Jan 27, 2020 0.0275 0.0275 0.0275 0.0275 185 -0.00(-8.33%)
Jan 24, 2020 0.0350 0.0350 0.0300 0.0300 600 -0.01(-14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 359 +0.04(+116.67%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 400 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 1,104 +0.01(+16.67%)
Jan 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2020 0.0613 0.0613 0.0300 0.0300 5,205 -0.03(-50.00%)
Dec 31, 2019 0.0313 0.0600 0.0313 0.0600 1,300 +0.03(+84.62%)
Dec 30, 2019 0.0325 0.0325 0.0325 0.0325 9,540 -0.01(-18.75%)
Dec 26, 2019 0.0400 0.0400 0.0400 0 +0.02(+95.12%)
Dec 24, 2019 0.0205 0.0205 0.0205 0.0205 100 -0.02(-48.75%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 1,784 +0.00(+0.00%)
Dec 20, 2019 0.0325 0.0900 0.0325 0.0400 3,200 +0.01(+29.03%)
Dec 19, 2019 0.0310 0.0310 0.0310 0.0310 500 +0.00(+3.33%)
Dec 18, 2019 0.0400 0.0400 0.0300 0.0300 1,680 -0.01(-25.00%)
Dec 17, 2019 0.0400 0.0950 0.0400 0.0400 950 -0.06(-60.00%)
Dec 16, 2019 0.0650 0.1000 0.0300 0.1000 4,316 +0.06(+166.67%)
Dec 13, 2019 0.0375 0.0375 0.0375 0.0375 2,500 +0.00(+7.14%)
Dec 12, 2019 0.0300 0.0350 0.0300 0.0350 2,390 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0300 0.0300 3,575 -0.01(-25.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 500 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.