Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 22, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 20, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 19, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.06(+10.17%)
May 13, 2020 0.5900 0.5900 0.5900 0 -0.10(-14.49%)
May 11, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
May 08, 2020 0.6500 0.6500 0.6000 0.6000 5,544 +0.04(+7.14%)
May 06, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 05, 2020 0.5600 0.5600 0.5600 0.5600 1,000 -0.14(-20.00%)
May 01, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Apr 28, 2020 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Apr 15, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 14, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.05(+8.62%)
Apr 13, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.03(-4.92%)
Apr 09, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 08, 2020 0.6100 0.6100 0.6100 0.6100 20,999 +0.00(+0.00%)
Apr 06, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 03, 2020 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Mar 31, 2020 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Mar 30, 2020 0.5500 0.5500 0.5500 7 +0.00(+0.00%)
Mar 25, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Mar 23, 2020 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Mar 19, 2020 0.5000 0.5000 0.5000 0 -0.15(-23.08%)
Mar 18, 2020 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Mar 17, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Mar 13, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 12, 2020 0.5700 0.5700 0.5700 0.5700 4,820 -0.13(-18.57%)
Mar 10, 2020 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.