Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Sep 28, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 24, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 23, 2020 0.1700 0.1700 0.1700 0.1700 72,500 -0.02(-12.82%)
Sep 16, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 15, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Sep 11, 2020 0.1700 0.1700 0.1700 110 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1700 7 +0.00(+0.00%)
Sep 03, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 01, 2020 0.1700 0.1700 0.1700 0.1700 2,134 -0.01(-8.11%)
Aug 31, 2020 0.1900 0.1900 0.1850 0.1850 22,000 -0.01(-2.63%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 23,499 +0.00(+0.00%)
Aug 27, 2020 0.1900 0.2000 0.1900 0.1900 16,700 +0.00(+0.00%)
Aug 26, 2020 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 25, 2020 0.2000 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Aug 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 140,000 +0.00(+0.00%)
Aug 19, 2020 0.1950 0.1950 0.1900 0.1900 136,050 -0.08(-29.63%)
Aug 18, 2020 0.2700 0.2700 0.2700 0.2700 2,500 +0.07(+31.71%)
Aug 17, 2020 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Aug 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.2000 90 +0.00(+0.00%)
Aug 06, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 04, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 27, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 24, 2020 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jul 23, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 56,900 -0.01(-3.85%)
Jul 20, 2020 0.2600 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 16, 2020 0.2650 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jul 13, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Jul 10, 2020 0.2850 0.2850 0.2850 0.2850 1,350 +0.00(+1.79%)
Jul 09, 2020 0.2800 0.2800 0.2800 0.2800 100 +0.03(+12.00%)
Jul 08, 2020 0.2550 0.2550 0.2500 0.2500 23,750 -0.05(-16.67%)
Jul 06, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.