Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 21.00 21.00 21.00 50 +0.00(+0.00%)
Oct 27, 2021 22.05 22.10 21.00 21.00 5,074 +0.80(+3.96%)
Oct 26, 2021 22.00 22.00 20.20 20.20 500 -1.80(-8.18%)
Oct 25, 2021 21.50 22.00 21.49 22.00 2,017 +3.31(+17.71%)
Oct 21, 2021 18.69 18.69 18.69 17 -3.31(-15.05%)
Oct 15, 2021 22.00 22.00 22.00 10 +0.50(+2.33%)
Oct 14, 2021 20.95 21.50 20.95 21.50 7,841 +2.50(+13.16%)
Oct 13, 2021 19.50 19.50 19.00 19.00 1,000 -1.00(-5.00%)
Oct 07, 2021 20.00 20.00 20.00 73 +0.50(+2.56%)
Oct 05, 2021 19.50 19.50 19.50 0 -1.49(-7.10%)
Oct 04, 2021 20.99 20.99 20.99 20.99 200 -0.01(-0.05%)
Sep 29, 2021 21.00 21.00 21.00 0 +2.00(+10.53%)
Sep 22, 2021 19.00 19.00 19.00 0 +0.25(+1.33%)
Sep 21, 2021 18.75 18.75 18.75 18.75 300 +0.25(+1.35%)
Sep 17, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 15, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 14, 2021 18.50 18.50 18.50 18.50 100 -1.50(-7.50%)
Sep 13, 2021 18.25 20.00 18.25 20.00 400 +1.75(+9.59%)
Sep 10, 2021 18.25 18.25 18.25 18.25 235 +0.00(+0.00%)
Sep 09, 2021 18.25 18.25 18.25 18.25 600 +0.20(+1.11%)
Sep 01, 2021 18.05 18.05 18.05 0 -0.05(-0.28%)
Aug 31, 2021 18.10 18.10 18.10 18.10 107 +0.10(+0.56%)
Aug 30, 2021 20.00 20.00 18.00 18.00 1,309 -1.50(-7.69%)
Aug 27, 2021 18.00 19.50 18.00 19.50 1,005 +0.25(+1.30%)
Aug 26, 2021 21.50 21.50 18.00 19.25 3,592 +0.75(+4.05%)
Aug 24, 2021 18.50 18.50 18.50 12 -0.50(-2.63%)
Aug 12, 2021 19.00 19.00 19.00 4 +0.52(+2.81%)
Aug 10, 2021 18.48 18.48 18.48 0 -0.20(-1.07%)
Aug 04, 2021 18.68 18.68 18.68 0 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.