Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7400	0.9800	0.7400	0.9100	164,000	+0.06(+6.74%)
Apr 29, 2021	0.7100	0.8800	0.7100	0.8525	55,161	+0.13(+18.40%)
Apr 28, 2021	0.8200	0.8215	0.7100	0.7200	66,811	-0.10(-12.20%)
Apr 27, 2021	0.8000	0.9500	0.7726	0.8200	80,111	+0.01(+1.23%)
Apr 26, 2021	0.8200	0.9980	0.8005	0.8100	279,202	-0.01(-1.22%)
Apr 23, 2021	0.9000	0.9250	0.7011	0.8200	116,000	-0.06(-6.82%)
Apr 22, 2021	0.8650	0.9000	0.8400	0.8800	89,706	+0.04(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Maison Luxe Inc (OP: MASN )

Historical Prices