Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
May 21, 2021 21.50 21.50 21.50 2 +2.50(+13.16%)
May 20, 2021 20.00 20.00 19.00 19.00 200 -2.25(-10.59%)
May 18, 2021 21.25 21.25 21.25 0 +0.25(+1.19%)
May 17, 2021 21.00 21.00 21.00 21.00 320 -0.25(-1.18%)
May 14, 2021 21.25 21.25 21.25 21.25 368 +0.00(+0.00%)
May 13, 2021 21.25 21.25 21.25 21.25 100 +0.00(+0.00%)
May 11, 2021 21.25 21.25 21.25 54 +2.74(+14.80%)
May 07, 2021 18.51 18.51 18.51 0 +0.01(+0.05%)
May 06, 2021 18.50 18.50 18.50 18.50 2,409 -2.75(-12.94%)
Apr 30, 2021 21.25 21.25 21.25 0 +2.75(+14.86%)
Apr 29, 2021 18.50 18.50 18.50 5 +0.00(+0.00%)
Apr 27, 2021 18.50 18.50 18.50 0 -3.00(-13.95%)
Apr 26, 2021 19.00 21.50 19.00 21.50 1,652 +3.00(+16.22%)
Apr 23, 2021 18.50 18.50 18.50 1 +0.00(+0.00%)
Apr 22, 2021 18.50 18.50 18.50 18.50 185 -3.45(-15.72%)
Apr 19, 2021 21.95 21.95 21.95 0 +1.09(+5.23%)
Apr 14, 2021 20.86 20.86 20.86 0 +1.36(+6.97%)
Apr 09, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 06, 2021 19.50 19.50 19.50 0 +0.50(+2.63%)
Apr 05, 2021 19.00 19.00 19.00 74 +0.00(+0.00%)
Mar 29, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 25, 2021 19.00 19.00 19.00 0 +1.50(+8.57%)
Mar 24, 2021 17.00 22.50 17.00 17.50 340 +0.50(+2.94%)
Mar 22, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 18, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 17, 2021 18.00 22.49 17.00 17.00 3,007 -1.50(-8.11%)
Mar 16, 2021 18.50 18.50 18.50 18.50 664 -4.00(-17.78%)
Mar 15, 2021 22.50 22.50 22.50 64 +0.00(+0.00%)
Mar 12, 2021 22.50 22.50 22.50 1 +0.00(+0.00%)
Mar 11, 2021 22.50 22.50 22.50 6 +0.00(+0.00%)
Mar 08, 2021 22.50 22.50 22.50 22.50 102 +4.00(+21.62%)
Mar 05, 2021 18.50 18.50 18.50 18.50 300 -0.50(-2.63%)
Mar 04, 2021 19.00 19.00 19.00 19.00 101 +0.50(+2.70%)
Mar 02, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.