Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0165 0.0170 0.0140 0.0157 23,397,886 +0.00(+4.67%)
May 27, 2021 0.0165 0.0171 0.0144 0.0150 33,046,384 +0.00(+5.63%)
May 26, 2021 0.0105 0.0170 0.0105 0.0142 59,251,704 +0.00(+30.28%)
May 25, 2021 0.0093 0.0110 0.0093 0.0109 21,970,940 +0.00(+11.22%)
May 24, 2021 0.0110 0.0110 0.0090 0.0098 15,401,437 +0.00(+7.69%)
May 21, 2021 0.0090 0.0100 0.0081 0.0091 25,553,932 -0.00(-8.08%)
May 20, 2021 0.0087 0.0104 0.0080 0.0099 16,823,416 +0.00(+1.02%)
May 19, 2021 0.0110 0.0110 0.0081 0.0098 36,887,768 +0.00(+0.00%)
May 18, 2021 0.0069 0.0118 0.0051 0.0098 63,655,752 +0.00(+60.66%)
May 17, 2021 0.0085 0.0085 0.0058 0.0061 73,775,344 -0.00(-18.67%)
May 14, 2021 0.0076 0.0085 0.0072 0.0075 37,341,168 -0.00(-11.76%)
May 13, 2021 0.0096 0.0099 0.0069 0.0085 52,439,536 -0.00(-11.46%)
May 12, 2021 0.0089 0.0102 0.0073 0.0096 89,171,600 +0.00(+7.87%)
May 11, 2021 0.0103 0.0105 0.0081 0.0089 77,426,040 -0.00(-13.59%)
May 10, 2021 0.0130 0.0130 0.0095 0.0103 66,625,164 -0.00(-10.43%)
May 07, 2021 0.0129 0.0146 0.0110 0.0115 36,986,784 +0.00(+0.00%)
May 06, 2021 0.0130 0.0145 0.0113 0.0115 34,783,112 -0.00(-20.14%)
May 05, 2021 0.0158 0.0162 0.0121 0.0144 54,843,040 -0.00(-7.69%)
May 04, 2021 0.0140 0.0159 0.0140 0.0156 20,205,836 +0.00(+3.31%)
May 03, 2021 0.0155 0.0160 0.0141 0.0151 17,457,624 +0.00(+4.86%)
Apr 30, 2021 0.0135 0.0144 0.0126 0.0144 39,090,300 +0.00(+3.60%)
Apr 29, 2021 0.0146 0.0146 0.0131 0.0139 13,884,759 -0.00(-3.47%)
Apr 28, 2021 0.0130 0.0150 0.0130 0.0144 18,658,602 -0.00(-0.69%)
Apr 27, 2021 0.0148 0.0150 0.0132 0.0145 15,528,239 -0.00(-1.36%)
Apr 26, 2021 0.0155 0.0170 0.0142 0.0147 27,122,516 +0.00(+7.30%)
Apr 23, 2021 0.0150 0.0165 0.0130 0.0137 34,759,300 -0.00(-7.43%)
Apr 22, 2021 0.0200 0.0200 0.0131 0.0148 46,105,956 -0.00(-7.50%)
Apr 21, 2021 0.0160 0.0160 0.0134 0.0160 26,870,704 +0.00(+0.00%)
Apr 20, 2021 0.0187 0.0187 0.0150 0.0160 33,027,840 -0.00(-13.51%)
Apr 19, 2021 0.0210 0.0210 0.0175 0.0185 27,176,576 +0.00(+4.52%)
Apr 16, 2021 0.0170 0.0231 0.0169 0.0177 54,913,100 -0.00(-1.12%)
Apr 15, 2021 0.0198 0.0198 0.0162 0.0179 21,415,478 -0.00(-3.24%)
Apr 14, 2021 0.0176 0.0218 0.0169 0.0185 24,701,184 +0.00(+5.71%)
Apr 13, 2021 0.0175 0.0194 0.0160 0.0175 29,638,660 -0.00(-8.85%)
Apr 12, 2021 0.0200 0.0220 0.0173 0.0192 41,495,704 -0.00(-12.73%)
Apr 09, 2021 0.0235 0.0250 0.0205 0.0220 32,781,500 -0.00(-7.17%)
Apr 08, 2021 0.0240 0.0240 0.0184 0.0237 32,742,192 +0.00(+9.22%)
Apr 07, 2021 0.0210 0.0255 0.0200 0.0217 25,930,980 +0.00(+7.96%)
Apr 06, 2021 0.0250 0.0310 0.0200 0.0201 70,846,288 -0.01(-23.57%)
Apr 05, 2021 0.0237 0.0269 0.0180 0.0263 82,875,448 +0.01(+54.71%)
Apr 01, 2021 0.0123 0.0179 0.0101 0.0170 56,698,700 +0.00(+36.00%)
Mar 31, 2021 0.0185 0.0190 0.0118 0.0125 148,701,184 -0.01(-28.57%)
Mar 30, 2021 0.0180 0.0190 0.0160 0.0175 74,171,720 -0.00(-9.79%)
Mar 29, 2021 0.0269 0.0269 0.0185 0.0194 43,075,728 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0210 0.0180 0.0194 63,562,800 -0.00(-8.49%)
Mar 25, 2021 0.0170 0.0212 0.0100 0.0212 95,035,552 +0.00(+24.71%)
Mar 24, 2021 0.0249 0.0249 0.0169 0.0170 97,329,136 -0.01(-28.57%)
Mar 23, 2021 0.0262 0.0262 0.0180 0.0238 79,630,576 -0.00(-9.16%)
Mar 22, 2021 0.0249 0.0300 0.0249 0.0262 67,968,048 -0.00(-12.67%)
Mar 19, 2021 0.0340 0.0340 0.0285 0.0300 24,682,700 -0.00(-1.64%)
Mar 18, 2021 0.0319 0.0350 0.0288 0.0305 23,680,716 +0.00(+0.66%)
Mar 17, 2021 0.0292 0.0320 0.0280 0.0303 34,397,248 +0.00(+4.48%)
Mar 16, 2021 0.0285 0.0310 0.0267 0.0290 30,559,580 -0.00(-7.35%)
Mar 15, 2021 0.0300 0.0400 0.0251 0.0313 140,634,528 +0.00(+7.93%)
Mar 12, 2021 0.0306 0.0325 0.0251 0.0290 52,572,800 -0.00(-7.35%)
Mar 11, 2021 0.0325 0.0343 0.0300 0.0313 33,287,748 -0.00(-6.85%)
Mar 10, 2021 0.0353 0.0360 0.0320 0.0336 27,334,868 -0.00(-4.00%)
Mar 09, 2021 0.0440 0.0440 0.0330 0.0350 39,161,984 +0.00(+3.55%)
Mar 08, 2021 0.0382 0.0382 0.0301 0.0338 40,870,752 -0.00(-3.15%)
Mar 05, 2021 0.0350 0.0367 0.0249 0.0349 52,228,700 +0.00(+9.06%)
Mar 04, 2021 0.0202 0.0359 0.0174 0.0320 152,842,288 +0.01(+52.38%)
Mar 03, 2021 0.0351 0.0378 0.0200 0.0210 178,514,240 -0.01(-40.68%)
Mar 02, 2021 0.0449 0.0449 0.0285 0.0354 95,523,352 -0.01(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.