Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0104 -0.0006 (-5.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.930 2.100 1.870 2.010 27,632 +0.03(+1.39%)
May 27, 2021 2.094 2.094 1.930 1.982 4,067 -0.07(-3.29%)
May 26, 2021 2.050 2.150 2.050 2.050 23,751 +0.00(+0.00%)
May 25, 2021 1.950 2.100 1.950 2.050 28,121 -0.04(-1.91%)
May 24, 2021 2.000 2.100 1.850 2.090 16,437 +0.09(+4.50%)
May 21, 2021 2.100 2.100 1.940 2.000 6,605 -0.14(-6.54%)
May 20, 2021 1.980 2.140 1.980 2.140 4,251 +0.15(+7.54%)
May 19, 2021 2.000 2.000 1.900 1.990 5,915 -0.11(-5.24%)
May 18, 2021 2.000 2.100 1.935 2.100 11,328 +0.10(+5.00%)
May 17, 2021 2.030 2.040 1.810 2.000 27,503 -0.06(-3.15%)
May 14, 2021 2.060 2.100 2.040 2.065 7,067 +0.02(+1.23%)
May 13, 2021 2.050 2.100 2.010 2.040 20,777 -0.01(-0.49%)
May 12, 2021 2.045 2.200 2.045 2.050 11,505 -0.01(-0.49%)
May 11, 2021 2.100 2.100 1.890 2.060 14,656 -0.05(-2.37%)
May 10, 2021 2.000 2.170 2.000 2.110 39,731 +0.11(+5.50%)
May 07, 2021 2.000 2.050 1.945 2.000 16,576 -0.01(-0.35%)
May 06, 2021 2.000 2.020 1.850 2.007 3,863 -0.01(-0.30%)
May 05, 2021 2.000 2.020 1.910 2.013 19,464 +0.03(+1.67%)
May 04, 2021 2.000 2.040 1.900 1.980 33,475 -0.01(-0.25%)
May 03, 2021 2.090 2.100 1.858 1.985 50,915 -0.11(-5.48%)
Apr 30, 2021 2.300 2.300 2.060 2.100 53,700 -0.15(-6.67%)
Apr 29, 2021 2.200 2.300 2.200 2.250 2,097 +0.00(+0.00%)
Apr 28, 2021 2.225 2.250 2.110 2.250 29,967 +0.04(+1.58%)
Apr 27, 2021 2.370 2.370 2.150 2.215 17,809 -0.14(-5.74%)
Apr 26, 2021 2.400 2.420 2.350 2.350 9,812 -0.05(-2.08%)
Apr 23, 2021 2.280 2.531 2.280 2.400 9,200 +0.11(+4.94%)
Apr 22, 2021 2.270 2.330 2.250 2.287 10,160 -0.02(-0.78%)
Apr 21, 2021 2.330 2.450 2.210 2.305 1,949 -0.03(-1.12%)
Apr 20, 2021 2.310 2.565 2.300 2.331 53,976 +0.12(+5.48%)
Apr 19, 2021 2.240 2.345 2.200 2.210 9,293 -0.04(-1.78%)
Apr 16, 2021 2.200 2.450 2.200 2.250 54,800 -0.05(-2.17%)
Apr 15, 2021 2.430 2.700 2.295 2.300 21,381 -0.14(-5.74%)
Apr 14, 2021 2.450 2.480 2.250 2.440 19,280 +0.12(+5.17%)
Apr 13, 2021 2.460 2.500 2.260 2.320 39,579 -0.03(-1.07%)
Apr 12, 2021 2.450 2.500 2.250 2.345 32,838 -0.13(-5.44%)
Apr 09, 2021 2.620 2.620 2.450 2.480 32,100 -0.03(-1.20%)
Apr 08, 2021 2.675 2.750 2.510 2.510 18,927 -0.19(-7.04%)
Apr 07, 2021 2.725 2.800 2.450 2.700 38,806 +0.02(+0.75%)
Apr 06, 2021 3.000 3.050 2.250 2.680 31,384 -0.31(-10.52%)
Apr 05, 2021 2.850 3.060 2.700 2.995 94,984 +0.15(+5.09%)
Apr 01, 2021 2.550 3.000 2.500 2.850 112,100 +0.40(+16.33%)
Mar 31, 2021 2.580 2.600 2.450 2.450 1,439 +0.05(+2.08%)
Mar 30, 2021 2.400 2.410 2.350 2.400 3,010 -0.01(-0.41%)
Mar 29, 2021 2.415 2.415 2.260 2.410 6,272 -0.09(-3.60%)
Mar 26, 2021 2.550 2.600 2.490 2.500 9,100 -0.05(-1.96%)
Mar 25, 2021 2.525 2.600 2.500 2.550 5,508 +0.06(+2.41%)
Mar 24, 2021 2.660 2.660 2.380 2.490 21,194 -0.10(-3.86%)
Mar 23, 2021 2.350 2.630 2.350 2.590 17,968 +0.03(+1.17%)
Mar 22, 2021 2.450 2.760 2.260 2.560 36,610 +0.26(+11.30%)
Mar 19, 2021 2.482 2.750 2.300 2.300 8,100 -0.20(-8.00%)
Mar 18, 2021 2.380 2.700 2.380 2.500 27,244 +0.10(+4.17%)
Mar 17, 2021 2.500 2.500 2.300 2.400 14,273 +0.13(+5.52%)
Mar 16, 2021 2.610 2.610 2.060 2.275 58,706 -0.01(-0.24%)
Mar 15, 2021 2.260 2.520 2.200 2.280 32,266 -0.08(-3.39%)
Mar 12, 2021 2.300 2.520 2.250 2.360 20,900 -0.06(-2.48%)
Mar 11, 2021 2.300 2.420 2.200 2.420 22,602 +0.17(+7.44%)
Mar 10, 2021 2.365 2.370 2.220 2.252 14,317 -0.05(-2.07%)
Mar 09, 2021 2.330 2.480 2.284 2.300 19,499 -0.28(-10.94%)
Mar 08, 2021 2.330 2.583 2.240 2.583 30,927 +0.26(+11.31%)
Mar 05, 2021 2.200 2.400 2.100 2.320 22,200 -0.05(-2.09%)
Mar 04, 2021 2.500 2.610 2.200 2.369 34,259 -0.13(-5.22%)
Mar 03, 2021 2.890 2.990 2.500 2.500 49,678 -0.39(-13.49%)
Mar 02, 2021 3.100 3.110 2.700 2.890 72,555 -0.18(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.