Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

2.220 -0.670 (-23.18%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.130 6.980 5.760 6.580 661,866 +0.56(+9.30%)
May 27, 2021 5.350 6.400 5.203 6.020 541,969 +0.71(+13.48%)
May 26, 2021 4.860 5.430 4.830 5.305 241,209 +0.47(+9.83%)
May 25, 2021 5.140 5.140 4.800 4.830 132,698 -0.25(-4.92%)
May 24, 2021 5.360 5.360 5.010 5.080 128,502 -0.11(-2.12%)
May 21, 2021 5.460 5.490 5.120 5.190 108,987 -0.10(-1.89%)
May 20, 2021 5.210 5.500 5.182 5.290 106,536 +0.20(+3.93%)
May 19, 2021 5.880 5.880 4.830 5.090 359,468 -1.00(-16.42%)
May 18, 2021 6.000 6.280 5.570 6.090 193,128 +0.00(+0.00%)
May 17, 2021 5.540 6.380 5.500 6.090 447,463 +0.27(+4.64%)
May 14, 2021 5.060 6.200 5.056 5.820 1,002,542 +0.79(+15.71%)
May 13, 2021 5.760 5.900 5.000 5.030 856,126 -0.71(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.