Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1100 0.1100 0.1100 0 +0.05(+82.72%)
Aug 30, 2021 0.0602 0.0602 0.0602 0.0602 5,000 -0.04(-39.80%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.02(-20.00%)
Aug 16, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 12, 2021 0.1400 0.1400 0.1400 0 -0.05(-26.28%)
Aug 10, 2021 0.1899 0.1899 0.1899 0 +0.09(+89.90%)
Aug 09, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Aug 06, 2021 0.1300 0.1550 0.0850 0.0850 28,034 -0.03(-29.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0 +0.03(+34.15%)
Jul 21, 2021 0.0820 0.0820 0.0820 0.0820 1,000 -0.00(-1.80%)
Jul 12, 2021 0.0835 0.0835 0.0835 0 -0.05(-39.49%)
Jul 08, 2021 0.1380 0.1380 0.1380 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.