Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0017 0.0019 0.0017 0.0019 48,081,884 +0.00(+5.56%)
May 27, 2021 0.0019 0.0020 0.0017 0.0018 107,395,928 -0.00(-10.00%)
May 26, 2021 0.0020 0.0021 0.0018 0.0020 95,395,128 +0.00(+0.00%)
May 25, 2021 0.0022 0.0022 0.0019 0.0020 108,878,960 -0.00(-9.09%)
May 24, 2021 0.0022 0.0022 0.0020 0.0022 54,227,096 +0.00(+4.76%)
May 21, 2021 0.0020 0.0021 0.0018 0.0021 83,250,032 +0.00(+5.00%)
May 20, 2021 0.0021 0.0022 0.0018 0.0020 162,488,224 +0.00(+0.00%)
May 19, 2021 0.0019 0.0020 0.0017 0.0020 144,142,080 +0.00(+0.00%)
May 18, 2021 0.0022 0.0022 0.0018 0.0020 159,918,000 -0.00(-9.09%)
May 17, 2021 0.0024 0.0025 0.0020 0.0022 308,625,856 -0.00(-8.33%)
May 14, 2021 0.0022 0.0025 0.0022 0.0024 123,023,952 +0.00(+0.00%)
May 13, 2021 0.0024 0.0025 0.0022 0.0024 87,346,448 +0.00(+0.00%)
May 12, 2021 0.0023 0.0025 0.0020 0.0024 267,710,928 +0.00(+9.09%)
May 11, 2021 0.0025 0.0025 0.0021 0.0022 211,801,216 -0.00(-8.33%)
May 10, 2021 0.0025 0.0026 0.0023 0.0024 156,100,192 +0.00(+0.00%)
May 07, 2021 0.0025 0.0025 0.0023 0.0024 54,059,104 -0.00(-4.00%)
May 06, 2021 0.0026 0.0026 0.0023 0.0025 103,581,624 +0.00(+0.00%)
May 05, 2021 0.0025 0.0026 0.0022 0.0025 267,694,096 +0.00(+4.17%)
May 04, 2021 0.0022 0.0026 0.0020 0.0024 327,126,016 +0.00(+4.35%)
May 03, 2021 0.0023 0.0024 0.0021 0.0023 126,056,664 +0.00(+0.00%)
Apr 30, 2021 0.0023 0.0025 0.0022 0.0023 123,620,304 -0.00(-4.17%)
Apr 29, 2021 0.0024 0.0024 0.0022 0.0024 92,141,928 +0.00(+0.00%)
Apr 28, 2021 0.0024 0.0025 0.0022 0.0024 149,668,960 +0.00(+4.35%)
Apr 27, 2021 0.0024 0.0027 0.0023 0.0023 129,765,136 -0.00(-8.00%)
Apr 26, 2021 0.0028 0.0028 0.0023 0.0025 275,088,608 -0.00(-7.41%)
Apr 23, 2021 0.0026 0.0029 0.0025 0.0027 118,089,000 +0.00(+0.00%)
Apr 22, 2021 0.0024 0.0030 0.0023 0.0027 189,722,208 +0.00(+8.00%)
Apr 21, 2021 0.0023 0.0026 0.0022 0.0025 103,579,032 +0.00(+4.17%)
Apr 20, 2021 0.0022 0.0026 0.0021 0.0024 181,485,856 +0.00(+9.09%)
Apr 19, 2021 0.0022 0.0025 0.0021 0.0022 202,633,552 -0.00(-4.35%)
Apr 16, 2021 0.0026 0.0027 0.0022 0.0023 206,246,320 -0.00(-11.54%)
Apr 15, 2021 0.0025 0.0028 0.0025 0.0026 212,219,520 +0.00(+4.00%)
Apr 14, 2021 0.0029 0.0029 0.0023 0.0025 305,774,304 -0.00(-7.41%)
Apr 13, 2021 0.0030 0.0032 0.0025 0.0027 376,926,016 -0.00(-12.90%)
Apr 12, 2021 0.0040 0.0040 0.0030 0.0031 555,641,344 -0.00(-16.22%)
Apr 09, 2021 0.0074 0.0074 0.0036 0.0037 2,402,677,248 -0.00(-41.27%)
Apr 08, 2021 0.0041 0.0070 0.0036 0.0063 1,585,845,632 +0.00(+26.00%)
Apr 07, 2021 0.0028 0.0057 0.0026 0.0050 1,749,940,608 +0.00(+72.41%)
Apr 06, 2021 0.0031 0.0032 0.0027 0.0029 117,417,472 -0.00(-3.33%)
Apr 05, 2021 0.0025 0.0033 0.0023 0.0030 391,139,840 +0.00(+15.38%)
Apr 01, 2021 0.0028 0.0028 0.0025 0.0026 138,834,896 -0.00(-3.70%)
Mar 31, 2021 0.0027 0.0030 0.0026 0.0027 161,457,232 +0.00(+8.00%)
Mar 30, 2021 0.0028 0.0028 0.0022 0.0025 171,273,712 -0.00(-3.85%)
Mar 29, 2021 0.0029 0.0029 0.0025 0.0026 148,279,392 -0.00(-10.34%)
Mar 26, 2021 0.0032 0.0032 0.0027 0.0029 89,334,200 -0.00(-3.33%)
Mar 25, 2021 0.0031 0.0032 0.0025 0.0030 200,467,008 -0.00(-3.23%)
Mar 24, 2021 0.0038 0.0038 0.0030 0.0031 179,919,648 -0.00(-13.89%)
Mar 23, 2021 0.0040 0.0040 0.0031 0.0036 438,477,408 -0.00(-5.26%)
Mar 22, 2021 0.0030 0.0042 0.0026 0.0038 965,030,912 +0.00(+31.03%)
Mar 19, 2021 0.0030 0.0032 0.0028 0.0029 239,624,800 +0.00(+0.00%)
Mar 18, 2021 0.0032 0.0032 0.0025 0.0029 406,038,240 -0.00(-6.45%)
Mar 17, 2021 0.0030 0.0033 0.0029 0.0031 127,224,304 +0.00(+0.00%)
Mar 16, 2021 0.0035 0.0035 0.0029 0.0031 170,798,720 +0.00(+3.33%)
Mar 15, 2021 0.0028 0.0034 0.0028 0.0030 220,523,328 +0.00(+11.11%)
Mar 12, 2021 0.0025 0.0032 0.0024 0.0027 173,288,816 +0.00(+3.85%)
Mar 11, 2021 0.0027 0.0031 0.0025 0.0026 208,969,456 -0.00(-3.70%)
Mar 10, 2021 0.0026 0.0028 0.0023 0.0027 111,694,000 +0.00(+0.00%)
Mar 09, 2021 0.0034 0.0034 0.0026 0.0027 159,064,928 -0.00(-12.90%)
Mar 08, 2021 0.0034 0.0036 0.0025 0.0031 265,810,672 +0.00(+6.90%)
Mar 05, 2021 0.0025 0.0034 0.0020 0.0029 270,646,688 +0.00(+20.83%)
Mar 04, 2021 0.0027 0.0029 0.0020 0.0024 466,945,536 -0.00(-7.69%)
Mar 03, 2021 0.0035 0.0036 0.0025 0.0026 491,189,184 -0.00(-25.71%)
Mar 02, 2021 0.0052 0.0054 0.0033 0.0035 1,237,861,760 -0.00(-32.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.