Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4601 1.120 0.4601 1.120 133,601 +0.31(+38.27%)
May 27, 2021 0.7500 0.8100 0.3601 0.8100 18,799 -0.14(-14.74%)
May 26, 2021 1.150 1.150 0.8001 0.9500 11,138 -0.16(-14.41%)
May 25, 2021 1.100 1.110 1.070 1.110 1,585 -0.01(-0.89%)
May 24, 2021 1.180 1.180 1.100 1.120 2,095 -0.03(-2.60%)
May 21, 2021 1.200 1.200 1.080 1.150 7,287 -0.05(-4.18%)
May 20, 2021 1.500 1.500 1.100 1.200 3,648 -0.30(-20.00%)
May 19, 2021 1.500 1.500 1.500 1.500 285 +0.05(+3.45%)
May 18, 2021 1.600 1.600 1.450 1.450 1,395 +0.00(+0.00%)
May 17, 2021 1.450 1.450 1.350 1.450 3,208 -0.10(-6.45%)
May 14, 2021 1.650 1.650 1.550 1.550 825 +0.05(+3.33%)
May 13, 2021 1.500 1.500 1.500 1.500 426 -0.07(-4.46%)
May 11, 2021 1.570 1.570 1.570 95 +0.06(+3.97%)
May 10, 2021 1.600 1.600 1.510 1.510 824 -0.09(-5.63%)
May 07, 2021 1.600 1.600 1.560 1.600 721 +0.04(+2.56%)
May 06, 2021 1.570 1.570 1.560 1.560 19,983 -0.01(-0.64%)
May 05, 2021 1.570 1.600 1.570 1.570 19,944 -0.12(-7.10%)
May 04, 2021 1.690 1.690 1.690 1.690 153 -0.01(-0.59%)
May 03, 2021 1.780 1.800 1.510 1.700 2,216 -0.08(-4.49%)
Apr 30, 2021 1.710 1.780 1.710 1.780 2,800 +0.07(+4.09%)
Apr 29, 2021 1.750 1.750 1.710 1.710 450 -0.02(-1.27%)
Apr 28, 2021 1.740 1.750 1.730 1.732 1,055 -0.07(-3.77%)
Apr 27, 2021 1.800 1.800 1.800 1.800 485 +0.01(+0.83%)
Apr 26, 2021 1.770 1.880 1.610 1.785 2,869 +0.03(+2.00%)
Apr 23, 2021 1.750 1.750 1.750 1.750 100 -0.14(-7.41%)
Apr 22, 2021 1.700 1.890 1.700 1.890 3,148 +0.19(+11.18%)
Apr 21, 2021 1.800 1.800 1.700 1.700 658 -0.06(-3.41%)
Apr 20, 2021 1.760 1.760 1.760 1.760 866 +0.01(+0.57%)
Apr 19, 2021 1.750 1.750 1.750 1.750 188 -0.04(-2.23%)
Apr 16, 2021 1.890 1.890 1.650 1.790 4,500 -0.01(-0.56%)
Apr 15, 2021 1.800 1.800 1.800 40 +0.00(+0.00%)
Apr 14, 2021 1.670 1.800 1.670 1.800 2,513 +0.00(+0.00%)
Apr 13, 2021 1.650 1.800 1.650 1.800 3,973 -0.09(-4.76%)
Apr 12, 2021 1.860 2.490 1.860 1.890 2,849 +0.09(+5.00%)
Apr 09, 2021 1.800 1.800 1.800 1.800 13,600 +0.00(+0.00%)
Apr 08, 2021 1.650 1.800 1.510 1.800 14,900 +0.15(+9.09%)
Apr 07, 2021 1.900 2.000 1.620 1.650 3,305 -0.14(-7.56%)
Apr 06, 2021 1.900 1.900 1.750 1.785 2,859 -0.11(-6.05%)
Apr 05, 2021 1.840 1.900 1.780 1.900 2,003 +0.08(+4.40%)
Apr 01, 2021 1.830 1.830 1.820 1.820 1,000 -0.01(-0.55%)
Mar 31, 2021 1.850 1.900 1.830 1.830 5,302 -0.07(-3.68%)
Mar 30, 2021 1.935 1.935 1.900 1.900 878 +0.00(+0.00%)
Mar 29, 2021 1.900 1.900 1.900 1.900 840 +0.00(+0.00%)
Mar 26, 2021 1.900 1.900 1.900 125 +0.00(+0.00%)
Mar 25, 2021 1.960 1.960 1.900 1.900 2,585 -0.06(-3.06%)
Mar 24, 2021 1.960 1.960 1.830 1.960 3,313 +0.01(+0.51%)
Mar 23, 2021 1.950 2.000 1.830 1.950 4,945 +0.00(+0.00%)
Mar 22, 2021 1.950 1.960 1.900 1.950 3,287 +0.05(+2.63%)
Mar 19, 2021 1.825 1.900 1.825 1.900 1,500 +0.00(+0.00%)
Mar 18, 2021 1.900 1.900 1.900 1.900 570 +0.00(+0.00%)
Mar 17, 2021 1.950 1.950 1.900 1.900 2,519 +0.00(+0.00%)
Mar 16, 2021 1.900 1.900 1.900 1.900 528 +0.05(+2.70%)
Mar 15, 2021 1.720 1.950 1.600 1.850 4,866 -0.10(-5.13%)
Mar 12, 2021 1.750 1.950 1.670 1.950 1,600 +0.10(+5.41%)
Mar 11, 2021 1.920 1.920 1.850 1.850 548 +0.10(+5.71%)
Mar 10, 2021 1.900 1.900 1.620 1.750 2,608 -0.15(-7.89%)
Mar 09, 2021 1.900 2.000 1.800 1.900 3,878 +0.00(+0.00%)
Mar 08, 2021 2.450 2.500 1.649 1.900 28,202 -0.60(-24.00%)
Mar 05, 2021 2.490 2.500 1.750 2.500 3,700 -0.08(-3.10%)
Mar 04, 2021 2.500 2.580 2.260 2.580 11,090 +0.00(+0.00%)
Mar 03, 2021 2.720 2.750 2.580 2.580 2,703 -0.15(-5.49%)
Mar 02, 2021 2.270 2.740 2.270 2.730 19,991 +0.70(+34.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.