Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0088 0.0088 0.0065 0.0078 232,722,896 -0.00(-3.70%)
Feb 25, 2021 0.0095 0.0095 0.0078 0.0081 243,000,480 -0.00(-3.57%)
Feb 24, 2021 0.0085 0.0099 0.0075 0.0084 313,795,840 +0.00(+16.67%)
Feb 23, 2021 0.0091 0.0106 0.0058 0.0072 426,084,704 -0.00(-20.00%)
Feb 22, 2021 0.0102 0.0109 0.0080 0.0090 453,945,216 -0.00(-10.00%)
Feb 19, 2021 0.0090 0.0116 0.0083 0.0100 526,065,792 +0.00(+12.36%)
Feb 18, 2021 0.0120 0.0120 0.0080 0.0089 826,815,296 -0.00(-29.92%)
Feb 17, 2021 0.0151 0.0152 0.0122 0.0127 510,138,304 -0.00(-9.29%)
Feb 16, 2021 0.0150 0.0158 0.0121 0.0140 964,322,688 +0.00(+12.90%)
Feb 12, 2021 0.0105 0.0128 0.0094 0.0124 1,014,766,208 +0.00(+26.53%)
Feb 11, 2021 0.0148 0.0148 0.0086 0.0098 1,179,447,040 -0.00(-22.83%)
Feb 10, 2021 0.0186 0.0225 0.0082 0.0127 2,673,692,672 -0.00(-19.62%)
Feb 09, 2021 0.0063 0.0170 0.0062 0.0158 1,828,636,416 +0.01(+203.85%)
Feb 08, 2021 0.0023 0.0052 0.0022 0.0052 1,505,796,224 +0.00(+136.36%)
Feb 05, 2021 0.0024 0.0024 0.0019 0.0022 473,847,712 +0.00(+4.76%)
Feb 04, 2021 0.0017 0.0022 0.0017 0.0021 634,141,568 +0.00(+31.25%)
Feb 03, 2021 0.0018 0.0018 0.0015 0.0016 202,759,888 +0.00(+0.00%)
Feb 02, 2021 0.0015 0.0016 0.0014 0.0016 225,367,376 +0.00(+14.29%)
Feb 01, 2021 0.0015 0.0016 0.0014 0.0014 202,331,872 +0.00(+0.00%)
Jan 29, 2021 0.0016 0.0016 0.0014 0.0014 199,837,600 +0.00(+0.00%)
Jan 28, 2021 0.0015 0.0018 0.0014 0.0014 262,102,624 -0.00(-12.50%)
Jan 27, 2021 0.0022 0.0022 0.0015 0.0016 430,728,864 -0.00(-15.79%)
Jan 26, 2021 0.0022 0.0022 0.0018 0.0019 603,094,272 +0.00(+0.00%)
Jan 25, 2021 0.0020 0.0020 0.0016 0.0019 537,938,752 +0.00(+18.75%)
Jan 22, 2021 0.0020 0.0020 0.0015 0.0016 380,469,792 -0.00(-15.79%)
Jan 21, 2021 0.0023 0.0024 0.0018 0.0019 351,854,240 -0.00(-9.52%)
Jan 20, 2021 0.0025 0.0025 0.0018 0.0021 446,281,248 +0.00(+16.67%)
Jan 19, 2021 0.0019 0.0022 0.0016 0.0018 624,134,272 +0.00(+5.88%)
Jan 15, 2021 0.0019 0.0022 0.0015 0.0017 433,929,504 +0.00(+21.43%)
Jan 14, 2021 0.0014 0.0015 0.0012 0.0014 331,636,096 +0.00(+16.67%)
Jan 13, 2021 0.0015 0.0015 0.0010 0.0012 425,855,104 -0.00(-7.69%)
Jan 12, 2021 0.0015 0.0016 0.0011 0.0013 300,051,296 -0.00(-13.33%)
Jan 11, 2021 0.0016 0.0017 0.0013 0.0015 284,544,224 +0.00(+0.00%)
Jan 08, 2021 0.0019 0.0019 0.0013 0.0015 528,294,912 -0.00(-16.67%)
Jan 07, 2021 0.0023 0.0023 0.0017 0.0018 256,036,832 -0.00(-5.26%)
Jan 06, 2021 0.0025 0.0025 0.0018 0.0019 225,663,568 -0.00(-9.52%)
Jan 05, 2021 0.0025 0.0025 0.0019 0.0021 277,657,984 -0.00(-4.55%)
Jan 04, 2021 0.0022 0.0027 0.0019 0.0022 432,331,456 +0.00(+15.79%)
Dec 31, 2020 0.0019 0.0019 0.0019 380,132,544 -0.00(-13.64%)
Dec 30, 2020 0.0026 0.0026 0.0018 0.0022 380,132,544 -0.00(-8.33%)
Dec 29, 2020 0.0029 0.0030 0.0021 0.0024 276,084,256 -0.00(-7.69%)
Dec 28, 2020 0.0022 0.0026 0.0021 0.0026 342,422,016 +0.00(+23.81%)
Dec 24, 2020 0.0022 0.0023 0.0017 0.0021 318,500,800 +0.00(+0.00%)
Dec 23, 2020 0.0026 0.0028 0.0019 0.0021 577,959,040 -0.00(-16.00%)
Dec 22, 2020 0.0034 0.0037 0.0023 0.0025 622,930,624 -0.00(-19.35%)
Dec 21, 2020 0.0039 0.0041 0.0023 0.0031 1,317,688,960 +0.00(+10.71%)
Dec 18, 2020 0.0044 0.0054 0.0022 0.0028 2,390,322,432 -0.00(-12.50%)
Dec 17, 2020 0.0014 0.0039 0.0010 0.0032 3,504,892,672 +0.00(+220.00%)
Dec 16, 2020 0.0006 0.0014 0.0004 0.0010 2,239,293,952 +0.00(+100.00%)
Dec 15, 2020 0.0006 0.0006 0.0004 0.0005 305,509,440 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0006 0.0004 0.0005 554,700,736 +0.00(+25.00%)
Dec 11, 2020 0.0003 0.0004 0.0003 0.0004 136,430,800 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0003 0.0004 172,894,032 +0.00(+0.00%)
Dec 09, 2020 0.0007 0.0007 0.0003 0.0004 394,692,992 -0.00(-20.00%)
Dec 08, 2020 0.0005 0.0007 0.0004 0.0005 215,414,848 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0006 0.0004 0.0005 766,211,776 +0.00(+25.00%)
Dec 04, 2020 0.0005 0.0005 0.0002 0.0004 541,667,968 -0.00(-20.00%)
Dec 03, 2020 0.0006 0.0007 0.0003 0.0005 953,687,488 -0.00(-16.67%)
Dec 02, 2020 0.0003 0.0006 0.0002 0.0006 1,694,184,832 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.