Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1016 0.1016 0.1000 0.1000 5,800 +0.00(+2.04%)
Apr 29, 2021 0.0980 0.0980 0.0980 0.0980 250 -0.00(-2.00%)
Apr 28, 2021 0.0980 0.1000 0.0980 0.1000 8,000 +0.00(+0.91%)
Apr 27, 2021 0.0960 0.0991 0.0960 0.0991 10,900 +0.00(+0.10%)
Apr 26, 2021 0.1035 0.1035 0.0987 0.0990 26,032 -0.00(-4.35%)
Apr 23, 2021 0.0980 0.1035 0.0980 0.1035 6,500 +0.01(+5.61%)
Apr 22, 2021 0.0980 0.0980 0.0960 0.0980 19,531 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1025 0.0925 0.0980 63,390 +0.00(+4.26%)
Apr 20, 2021 0.0960 0.0960 0.0940 0.0940 2,791 -0.00(-2.08%)
Apr 19, 2021 0.0960 0.0960 0.0960 0.0960 3,100 -0.01(-7.78%)
Apr 16, 2021 0.1041 0.1050 0.0932 0.1041 15,900 -0.00(-0.86%)
Apr 15, 2021 0.1090 0.1090 0.1050 0.1050 26,500 +0.00(+0.00%)
Apr 14, 2021 0.0940 0.1050 0.0940 0.1050 23,800 -0.01(-11.02%)
Apr 13, 2021 0.1055 0.1180 0.1055 0.1180 7,165 +0.02(+20.29%)
Apr 12, 2021 0.0980 0.1120 0.0980 0.0981 26,000 +0.00(+0.10%)
Apr 09, 2021 0.1000 0.1000 0.0980 0.0980 34,600 -0.01(-5.77%)
Apr 08, 2021 0.1000 0.1040 0.1000 0.1040 7,900 -0.00(-1.89%)
Apr 07, 2021 0.1100 0.1100 0.1060 0.1060 3,180 -0.00(-3.64%)
Apr 06, 2021 0.1000 0.1100 0.1000 0.1100 1,860 +0.01(+10.00%)
Apr 05, 2021 0.1000 0.1095 0.1000 0.1000 18,485 -0.00(-2.91%)
Apr 01, 2021 0.1100 0.1100 0.1010 0.1030 5,700 -0.01(-8.85%)
Mar 31, 2021 0.1160 0.1160 0.1130 0.1130 15,307 +0.01(+13.00%)
Mar 30, 2021 0.1012 0.1086 0.1000 0.1000 74,674 -0.01(-9.58%)
Mar 29, 2021 0.0950 0.1106 0.0950 0.1106 3,680 +0.00(+3.36%)
Mar 26, 2021 0.1064 0.1070 0.1064 0.1070 6,600 -0.00(-2.73%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 24, 2021 0.1010 0.1160 0.1010 0.1100 1,894 +0.00(+0.92%)
Mar 23, 2021 0.1090 0.1090 0.1090 0.1090 800 +0.00(+0.93%)
Mar 22, 2021 0.1188 0.1200 0.1020 0.1080 9,475 +0.01(+5.88%)
Mar 19, 2021 0.1020 0.1100 0.1020 0.1020 57,500 -0.01(-7.27%)
Mar 18, 2021 0.1200 0.1200 0.1100 0.1100 53,616 -0.00(-1.87%)
Mar 17, 2021 0.1237 0.1270 0.1121 0.1121 30,975 +0.00(+0.81%)
Mar 16, 2021 0.1300 0.1300 0.1112 0.1112 17,651 -0.01(-11.04%)
Mar 15, 2021 0.1300 0.1300 0.1160 0.1250 60,804 +0.01(+7.76%)
Mar 12, 2021 0.1110 0.1260 0.1110 0.1160 1,600 +0.00(+0.00%)
Mar 11, 2021 0.1160 0.1160 0.1110 0.1160 15,841 +0.00(+0.00%)
Mar 10, 2021 0.1200 0.1200 0.1060 0.1160 9,145 -0.01(-9.37%)
Mar 09, 2021 0.1050 0.1310 0.1050 0.1280 292,900 -0.00(-3.25%)
Mar 08, 2021 0.1100 0.1323 0.1100 0.1323 3,945 +0.01(+10.25%)
Mar 05, 2021 0.1300 0.1300 0.1100 0.1200 124,200 +0.00(+1.69%)
Mar 04, 2021 0.1180 0.1220 0.1180 0.1180 16,417 -0.01(-6.35%)
Mar 03, 2021 0.1260 0.1320 0.1200 0.1260 17,322 -0.00(-1.02%)
Mar 02, 2021 0.1200 0.1290 0.1200 0.1273 25,900 +0.01(+4.34%)
Mar 01, 2021 0.1342 0.1342 0.1200 0.1220 72,451 -0.01(-8.96%)
Feb 26, 2021 0.1340 0.1349 0.1265 0.1340 84,400 +0.00(+3.08%)
Feb 25, 2021 0.1430 0.1430 0.1280 0.1300 31,577 -0.02(-14.13%)
Feb 24, 2021 0.1403 0.1514 0.1280 0.1514 40,009 +0.02(+18.28%)
Feb 23, 2021 0.1365 0.1450 0.1280 0.1280 41,550 -0.03(-19.80%)
Feb 22, 2021 0.1280 0.1887 0.1200 0.1596 59,531 +0.02(+14.00%)
Feb 19, 2021 0.1270 0.1540 0.1270 0.1400 49,400 -0.01(-7.89%)
Feb 18, 2021 0.1260 0.1520 0.1260 0.1520 17,855 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1520 0.1400 0.1520 80,585 -0.01(-7.82%)
Feb 16, 2021 0.1280 0.1649 0.1260 0.1649 129,155 +0.03(+26.85%)
Feb 12, 2021 0.1200 0.1640 0.1200 0.1300 119,300 -0.03(-18.75%)
Feb 11, 2021 0.1530 0.1630 0.1303 0.1600 70,100 +0.01(+3.23%)
Feb 10, 2021 0.1318 0.1600 0.1318 0.1550 140,813 +0.01(+5.95%)
Feb 09, 2021 0.1235 0.1590 0.1235 0.1463 109,679 +0.01(+4.50%)
Feb 08, 2021 0.1400 0.1476 0.1235 0.1400 123,468 +0.00(+2.49%)
Feb 05, 2021 0.1450 0.1482 0.1237 0.1366 63,500 -0.00(-2.43%)
Feb 04, 2021 0.1495 0.1499 0.1300 0.1400 50,844 -0.01(-6.35%)
Feb 03, 2021 0.1212 0.1495 0.1199 0.1495 66,878 +0.03(+23.55%)
Feb 02, 2021 0.1260 0.1466 0.1210 0.1210 44,403 -0.02(-16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.