Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0062 0.0055 0.0057 13,353,565 -0.00(-9.52%)
Oct 28, 2022 0.0057 0.0063 0.0057 0.0063 12,895,939 +0.00(+1.61%)
Oct 27, 2022 0.0070 0.0070 0.0062 0.0062 8,876,249 -0.00(-10.14%)
Oct 26, 2022 0.0074 0.0077 0.0062 0.0069 18,426,332 -0.00(-1.43%)
Oct 25, 2022 0.0081 0.0088 0.0063 0.0070 36,444,296 -0.00(-20.45%)
Oct 24, 2022 0.0111 0.0130 0.0076 0.0088 41,002,196 -0.00(-26.05%)
Oct 21, 2022 0.0123 0.0124 0.0107 0.0119 9,075,695 +0.00(+0.00%)
Oct 20, 2022 0.0109 0.0133 0.0101 0.0119 13,935,372 +0.00(+11.21%)
Oct 19, 2022 0.0135 0.0139 0.0092 0.0107 48,500,756 -0.00(-17.69%)
Oct 18, 2022 0.0099 0.0131 0.0094 0.0130 44,419,444 +0.00(+35.42%)
Oct 17, 2022 0.0074 0.0099 0.0070 0.0096 32,794,850 +0.00(+37.14%)
Oct 14, 2022 0.0072 0.0075 0.0069 0.0070 14,231,623 -0.00(-5.41%)
Oct 13, 2022 0.0078 0.0080 0.0063 0.0074 9,252,798 -0.00(-5.13%)
Oct 12, 2022 0.0068 0.0078 0.0064 0.0078 8,879,701 +0.00(+14.71%)
Oct 11, 2022 0.0068 0.0073 0.0061 0.0068 6,846,467 +0.00(+3.03%)
Oct 10, 2022 0.0072 0.0077 0.0065 0.0066 5,106,680 -0.00(-9.59%)
Oct 07, 2022 0.0063 0.0074 0.0060 0.0073 21,537,252 +0.00(+15.87%)
Oct 06, 2022 0.0067 0.0074 0.0061 0.0063 27,682,562 -0.00(-1.56%)
Oct 05, 2022 0.0043 0.0064 0.0042 0.0064 44,703,192 +0.00(+30.61%)
Oct 04, 2022 0.0044 0.0057 0.0039 0.0049 24,021,152 +0.00(+19.51%)
Oct 03, 2022 0.0043 0.0043 0.0039 0.0041 4,304,646 -0.00(-2.38%)
Sep 30, 2022 0.0040 0.0044 0.0039 0.0042 13,108,303 +0.00(+5.00%)
Sep 29, 2022 0.0038 0.0041 0.0036 0.0040 10,092,761 +0.00(+5.26%)
Sep 28, 2022 0.0033 0.0038 0.0030 0.0038 20,210,310 +0.00(+18.75%)
Sep 27, 2022 0.0030 0.0035 0.0030 0.0032 8,062,921 +0.00(+6.67%)
Sep 26, 2022 0.0032 0.0035 0.0026 0.0030 36,593,196 -0.00(-14.29%)
Sep 23, 2022 0.0036 0.0039 0.0032 0.0035 15,294,842 -0.00(-5.41%)
Sep 22, 2022 0.0038 0.0040 0.0036 0.0037 3,214,857 -0.00(-5.13%)
Sep 21, 2022 0.0040 0.0040 0.0036 0.0039 16,899,328 +0.00(+0.00%)
Sep 20, 2022 0.0038 0.0041 0.0038 0.0039 6,395,864 +0.00(+0.00%)
Sep 19, 2022 0.0040 0.0042 0.0038 0.0039 4,842,185 -0.00(-2.50%)
Sep 16, 2022 0.0043 0.0043 0.0040 0.0040 5,727,015 +0.00(+0.00%)
Sep 15, 2022 0.0043 0.0044 0.0040 0.0040 2,720,178 -0.00(-6.98%)
Sep 14, 2022 0.0042 0.0043 0.0042 0.0043 3,938,349 +0.00(+0.00%)
Sep 13, 2022 0.0044 0.0044 0.0040 0.0043 3,135,049 -0.00(-2.27%)
Sep 12, 2022 0.0043 0.0044 0.0040 0.0044 4,902,422 +0.00(+2.33%)
Sep 09, 2022 0.0045 0.0045 0.0042 0.0043 6,640,656 +0.00(+0.00%)
Sep 08, 2022 0.0037 0.0043 0.0037 0.0043 23,197,708 +0.00(+10.26%)
Sep 07, 2022 0.0040 0.0040 0.0038 0.0039 12,142,566 +0.00(+0.00%)
Sep 06, 2022 0.0041 0.0041 0.0038 0.0039 10,160,589 +0.00(+2.63%)
Sep 02, 2022 0.0040 0.0041 0.0038 0.0038 2,829,648 -0.00(-5.00%)
Sep 01, 2022 0.0042 0.0042 0.0036 0.0040 12,410,773 -0.00(-4.76%)
Aug 31, 2022 0.0041 0.0044 0.0039 0.0042 14,537,569 +0.00(+0.00%)
Aug 30, 2022 0.0045 0.0046 0.0040 0.0042 7,912,351 -0.00(-6.67%)
Aug 29, 2022 0.0042 0.0048 0.0042 0.0045 7,489,952 -0.00(-8.16%)
Aug 26, 2022 0.0047 0.0051 0.0040 0.0049 9,188,615 +0.00(+6.52%)
Aug 25, 2022 0.0046 0.0049 0.0046 0.0046 4,672,643 +0.00(+0.00%)
Aug 24, 2022 0.0046 0.0049 0.0042 0.0046 7,380,384 +0.00(+0.00%)
Aug 23, 2022 0.0051 0.0053 0.0043 0.0046 5,674,271 -0.00(-8.00%)
Aug 22, 2022 0.0043 0.0050 0.0043 0.0050 7,298,105 +0.00(+16.28%)
Aug 19, 2022 0.0042 0.0045 0.0036 0.0043 13,100,973 -0.00(-2.27%)
Aug 18, 2022 0.0045 0.0045 0.0043 0.0044 4,989,973 -0.00(-2.22%)
Aug 17, 2022 0.0045 0.0045 0.0042 0.0045 4,323,318 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0041 0.0045 54,924,300 -0.00(-11.76%)
Aug 15, 2022 0.0052 0.0054 0.0050 0.0051 15,565,606 -0.00(-5.56%)
Aug 12, 2022 0.0050 0.0054 0.0050 0.0054 11,056,555 +0.00(+8.00%)
Aug 11, 2022 0.0053 0.0054 0.0049 0.0050 5,958,514 -0.00(-5.66%)
Aug 10, 2022 0.0050 0.0053 0.0048 0.0053 11,064,585 +0.00(+6.00%)
Aug 09, 2022 0.0052 0.0053 0.0048 0.0050 9,139,302 -0.00(-3.85%)
Aug 08, 2022 0.0054 0.0055 0.0050 0.0052 8,684,420 -0.00(-3.70%)
Aug 05, 2022 0.0052 0.0055 0.0050 0.0054 4,434,597 +0.00(+5.88%)
Aug 04, 2022 0.0052 0.0055 0.0050 0.0051 6,562,418 -0.00(-3.77%)
Aug 03, 2022 0.0054 0.0058 0.0045 0.0053 22,506,338 -0.00(-5.36%)
Aug 02, 2022 0.0060 0.0060 0.0054 0.0056 11,471,098 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.