Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0625 0 +0.00(+0.81%)
Feb 24, 2022 0.0605 0.0742 0.0605 0.0620 4,810 -0.03(-29.47%)
Feb 23, 2022 0.0879 0.0879 0.0635 0.0879 5,122 +0.00(+0.00%)
Feb 22, 2022 0.0625 0.0880 0.0623 0.0879 17,460 +0.03(+42.69%)
Feb 17, 2022 0.0616 0 -0.01(-17.32%)
Feb 16, 2022 0.0879 0.0879 0.0610 0.0745 3,300 -0.01(-14.37%)
Feb 15, 2022 0.0870 0.0870 0.0600 0.0870 11,972 +0.00(+2.35%)
Feb 14, 2022 0.0850 0.0850 0.0605 0.0850 15,050 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 550 +0.02(+41.43%)
Feb 10, 2022 0.0601 0.0800 0.0601 0.0601 27,950 -0.01(-19.87%)
Feb 09, 2022 0.0694 0.0790 0.0540 0.0750 17,367 +0.00(+3.45%)
Feb 08, 2022 0.0870 0.0870 0.0600 0.0725 36,500 +0.02(+35.51%)
Feb 07, 2022 0.0860 0.0870 0.0535 0.0535 10,913 -0.01(-10.83%)
Feb 03, 2022 0.0600 0 -0.00(-1.64%)
Feb 01, 2022 0.0610 0 +0.00(+0.00%)
Jan 28, 2022 0.0610 0 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0610 0.0610 2,736 -0.01(-12.86%)
Jan 25, 2022 0.0700 0 +0.01(+14.75%)
Jan 24, 2022 0.0610 0.0610 0.0610 0.0610 100 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0895 0.0610 0.0610 30,755 -0.02(-20.26%)
Jan 20, 2022 0.0770 0.0999 0.0765 0.0765 17,200 -0.00(-0.13%)
Jan 18, 2022 0.0766 0 +0.00(+1.32%)
Jan 13, 2022 0.0756 0 +0.00(+0.13%)
Jan 11, 2022 0.0755 0 -0.00(-0.13%)
Jan 10, 2022 0.0756 0.0967 0.0756 0.0756 1,470 -0.02(-24.40%)
Jan 06, 2022 0.1000 0.1000 0.1000 0 +0.01(+7.76%)
Jan 05, 2022 0.0928 0.0928 0.0928 0.0928 144 +0.03(+47.30%)
Jan 04, 2022 0.1228 0.1228 0.0630 0.0630 2,400 -0.01(-13.70%)
Jan 03, 2022 0.0731 0.1225 0.0730 0.0730 76,534 -0.00(-0.14%)
Dec 30, 2021 0.0731 0.0731 0.0731 0 -0.03(-26.90%)
Dec 29, 2021 0.0831 0.1000 0.0831 0.1000 350 -0.02(-19.35%)
Dec 28, 2021 0.0776 0.1240 0.0731 0.1240 2,158 +0.05(+69.63%)
Dec 27, 2021 0.1000 0.1248 0.0731 0.0731 1,600 -0.05(-42.44%)
Dec 23, 2021 0.1270 0.1270 0.1270 0.1270 1,323 +0.06(+78.62%)
Dec 21, 2021 0.0711 0.0711 0.0711 0 -0.01(-13.82%)
Dec 20, 2021 0.0826 0.0826 0.0825 0.0825 29,000 -0.00(-0.12%)
Dec 16, 2021 0.0826 0.0826 0.0826 22 -0.02(-21.63%)
Dec 15, 2021 0.0820 0.1283 0.0820 0.1054 9,738 +0.00(+0.19%)
Dec 14, 2021 0.1284 0.1284 0.1052 0.1052 1,050 +0.02(+28.29%)
Dec 13, 2021 0.0820 0.0820 0.0820 0.0820 863 +0.00(+0.00%)
Dec 09, 2021 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 08, 2021 0.0820 0.1284 0.0815 0.0820 2,244 -0.05(-36.53%)
Dec 06, 2021 0.1292 0.1292 0.1292 0 -0.05(-28.22%)
Dec 03, 2021 0.1924 0.1924 0.0771 0.1800 8,001 +0.10(+134.99%)
Dec 02, 2021 0.0765 0.1924 0.0765 0.0766 1,517 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.