Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 533 +0.00(+0.00%)
Mar 29, 2022 0.1000 0 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 493 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 2,322 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 1,535 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.1000 0.1000 1,913 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 401 +0.00(+0.00%)
Mar 18, 2022 0.1000 66 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Mar 14, 2022 0.1000 11 +0.00(+0.00%)
Mar 10, 2022 0.1000 49 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 780 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 18,650 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1000 0.1000 0.1000 1,205 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 1,325 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 383 +0.00(+0.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 270 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1000 0.1000 0.1000 20,302 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 2,473 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 107 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 1,996 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1100 0.1000 0.1000 4,350 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1100 0.1000 0.1000 6,933 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 5,823 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 3,133 -0.05(-33.33%)
Feb 11, 2022 0.1500 0 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 635 +0.03(+25.00%)
Feb 08, 2022 0.1200 0.1200 0.1200 0.1200 602 +0.01(+9.09%)
Feb 07, 2022 0.1000 0.1100 0.1000 0.1100 1,859 +0.01(+10.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 9,716 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.1000 0.1000 0.1000 1,650 -0.01(-9.09%)
Feb 01, 2022 0.1100 76 +0.01(+10.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 198 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 2,320 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 490 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1400 0.1000 0.1000 1,856 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.1000 0.0200 0.1000 1,828 -0.55(-84.62%)
Jan 21, 2022 0.0200 0.6900 0.0200 0.6500 10,519 -0.05(-7.14%)
Jan 19, 2022 0.7000 0 -0.02(-2.78%)
Jan 18, 2022 0.7500 0.7900 0.5100 0.7200 12,656 -0.08(-9.94%)
Jan 14, 2022 0.7995 0 +0.04(+5.20%)
Jan 13, 2022 0.8000 0.8000 0.7600 0.7600 8,095 -0.04(-5.00%)
Jan 12, 2022 0.7851 0.8495 0.7851 0.8000 19,418 +0.01(+1.47%)
Jan 11, 2022 0.7601 0.8495 0.7601 0.7884 18,342 +0.03(+3.72%)
Jan 10, 2022 0.8050 0.8050 0.7601 0.7601 21,370 -0.04(-5.58%)
Jan 07, 2022 0.8050 0.8050 0.7620 0.8050 16,706 +0.00(+0.00%)
Jan 06, 2022 0.8300 0.8300 0.7630 0.8050 58,693 -0.01(-0.76%)
Jan 05, 2022 0.9000 0.9600 0.7800 0.8112 49,049 -0.05(-6.22%)
Jan 04, 2022 0.9000 0.9500 0.8650 0.8650 29,327 -0.04(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.