Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0353 0.0388 0.0317 0.0388 3,050 +0.00(+8.38%)
Apr 28, 2022 0.0358 0.0358 0.0358 0.0358 100 -0.01(-12.68%)
Apr 27, 2022 0.0410 0.0410 0.0410 0.0410 43,035 +0.00(+3.27%)
Apr 26, 2022 0.0397 0.0397 0.0397 0.0397 600 +0.00(+7.88%)
Apr 25, 2022 0.0348 0.0388 0.0348 0.0368 1,204 -0.00(-0.54%)
Apr 21, 2022 0.0370 0 -0.00(-4.88%)
Apr 20, 2022 0.0422 0.0422 0.0389 0.0389 79,096 +0.00(+2.91%)
Apr 19, 2022 0.0374 0.0416 0.0374 0.0378 91,675 -0.00(-2.07%)
Apr 18, 2022 0.0367 0.0429 0.0360 0.0386 66,092 -0.00(-1.78%)
Apr 13, 2022 0.0393 38 +0.00(+11.97%)
Apr 12, 2022 0.0377 0.0377 0.0351 0.0351 63,745 +0.00(+2.33%)
Apr 11, 2022 0.0400 0.0449 0.0343 0.0343 138,318 -0.00(-6.54%)
Apr 08, 2022 0.0387 0.0455 0.0367 0.0367 213,313 -0.01(-15.63%)
Apr 07, 2022 0.0419 0.0435 0.0400 0.0435 148,060 +0.00(+2.11%)
Apr 06, 2022 0.0426 0.0450 0.0426 0.0426 29,490 +0.00(+2.65%)
Apr 05, 2022 0.0415 0.0415 0.0415 0.0415 1,250 -0.01(-19.26%)
Apr 04, 2022 0.0500 0.0514 0.0410 0.0514 54,288 +0.01(+22.09%)
Apr 01, 2022 0.0418 0.0421 0.0382 0.0421 4,400 -0.00(-4.32%)
Mar 31, 2022 0.0397 0.0440 0.0396 0.0440 1,278 -0.00(-3.30%)
Mar 30, 2022 0.0400 0.0456 0.0400 0.0455 6,084 +0.00(+10.71%)
Mar 29, 2022 0.0411 0.0451 0.0371 0.0411 112,202 -0.01(-12.18%)
Mar 28, 2022 0.0384 0.0468 0.0380 0.0468 11,014 +0.01(+17.00%)
Mar 25, 2022 0.0425 0.0450 0.0400 0.0400 25,486 +0.00(+2.56%)
Mar 24, 2022 0.0390 0.0390 0.0390 0.0390 24,399 +0.00(+5.41%)
Mar 23, 2022 0.0370 0.0400 0.0370 0.0370 1,380 +0.00(+0.82%)
Mar 22, 2022 0.0327 0.0407 0.0327 0.0367 39,590 +0.00(+7.62%)
Mar 21, 2022 0.0303 0.0370 0.0303 0.0341 2,376 +0.00(+6.56%)
Mar 18, 2022 0.0251 0.0320 0.0251 0.0320 21,338 +0.00(+6.67%)
Mar 17, 2022 0.0381 0.0381 0.0300 0.0300 27,667 -0.00(-0.99%)
Mar 16, 2022 0.0326 0.0326 0.0303 0.0303 3,460 +0.00(+1.00%)
Mar 15, 2022 0.0338 0.0338 0.0300 0.0300 6,032 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-8.26%)
Mar 11, 2022 0.0300 0.0351 0.0300 0.0327 18,377 +0.00(+0.31%)
Mar 10, 2022 0.0280 0.0326 0.0280 0.0326 3,476 +0.00(+6.89%)
Mar 09, 2022 0.0300 0.0305 0.0300 0.0305 18,701 -0.00(-7.01%)
Mar 08, 2022 0.0278 0.0328 0.0278 0.0328 19,715 -0.00(-3.81%)
Mar 07, 2022 0.0310 0.0341 0.0310 0.0341 87,539 +0.00(+9.65%)
Mar 04, 2022 0.0353 0.0353 0.0310 0.0311 3,235 +0.00(+10.68%)
Mar 03, 2022 0.0281 0.0281 0.0281 0.0281 600 -0.01(-21.07%)
Mar 02, 2022 0.0333 0.0356 0.0333 0.0356 20,983 +0.00(+11.25%)
Mar 01, 2022 0.0320 0.0320 0.0320 0.0320 175 -0.00(-2.74%)
Feb 28, 2022 0.0310 0.0329 0.0310 0.0329 57,703 +0.00(+6.13%)
Feb 25, 2022 0.0310 0.0342 0.0310 0.0310 19,572 -0.00(-13.17%)
Feb 24, 2022 0.0347 0.0363 0.0305 0.0357 70,873 +0.00(+0.85%)
Feb 23, 2022 0.0317 0.0354 0.0317 0.0354 1,887 +0.00(+14.19%)
Feb 22, 2022 0.0340 0.0370 0.0310 0.0310 90,802 -0.01(-14.13%)
Feb 18, 2022 0.0361 0 -0.00(-9.75%)
Feb 17, 2022 0.0419 0.0419 0.0400 0.0400 30,034 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0420 0.0400 0.0400 5,400 -0.00(-9.09%)
Feb 15, 2022 0.0452 0.0452 0.0410 0.0440 6,370 +0.00(+7.32%)
Feb 14, 2022 0.0410 0.0410 0.0410 0.0410 3,654 -0.00(-5.53%)
Feb 11, 2022 0.0490 0.0490 0.0434 0.0434 94,423 -0.00(-9.58%)
Feb 10, 2022 0.0465 0.0485 0.0460 0.0480 3,560 +0.00(+6.67%)
Feb 09, 2022 0.0420 0.0455 0.0420 0.0450 8,521 -0.00(-4.26%)
Feb 08, 2022 0.0482 0.0482 0.0434 0.0470 14,220 +0.01(+13.80%)
Feb 07, 2022 0.0457 0.0457 0.0413 0.0413 9,606 -0.01(-11.94%)
Feb 04, 2022 0.0469 0.0469 0.0437 0.0469 2,250 -0.00(-0.21%)
Feb 03, 2022 0.0470 0.0470 0.0470 0.0470 110 -0.00(-2.29%)
Feb 02, 2022 0.0453 0.0490 0.0453 0.0481 22,864 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.