Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0125 -0.0010 (-7.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0431 0.0499 0.0410 0.0410 530,708 +0.00(+0.00%)
May 27, 2022 0.0436 0.0470 0.0410 0.0410 720,302 -0.01(-12.58%)
May 26, 2022 0.0420 0.0538 0.0400 0.0469 1,117,801 +0.00(+11.67%)
May 25, 2022 0.0402 0.0420 0.0371 0.0420 2,898,134 +0.00(+0.48%)
May 24, 2022 0.0519 0.0519 0.0400 0.0418 3,574,075 -0.01(-19.46%)
May 23, 2022 0.0653 0.0700 0.0460 0.0519 2,686,714 -0.02(-24.34%)
May 20, 2022 0.0760 0.0778 0.0600 0.0686 787,828 -0.01(-10.33%)
May 19, 2022 0.0702 0.0765 0.0702 0.0765 253,614 +0.00(+5.52%)
May 18, 2022 0.0735 0.0780 0.0700 0.0725 313,143 -0.01(-9.60%)
May 17, 2022 0.0660 0.1050 0.0658 0.0802 606,045 +0.01(+21.52%)
May 16, 2022 0.0700 0.0740 0.0617 0.0660 185,772 +0.00(+0.76%)
May 13, 2022 0.0544 0.0700 0.0544 0.0655 78,869 +0.00(+5.48%)
May 12, 2022 0.0557 0.0708 0.0460 0.0621 424,617 +0.00(+1.64%)
May 11, 2022 0.0550 0.0707 0.0400 0.0611 212,747 +0.00(+4.09%)
May 10, 2022 0.0590 0.0600 0.0460 0.0587 200,567 -0.00(-6.08%)
May 09, 2022 0.0646 0.0720 0.0595 0.0625 177,179 -0.00(-2.34%)
May 06, 2022 0.0675 0.0675 0.0600 0.0640 157,023 -0.00(-5.19%)
May 05, 2022 0.0500 0.0702 0.0500 0.0675 169,855 -0.00(-3.57%)
May 04, 2022 0.0653 0.0738 0.0620 0.0700 329,877 -0.00(-5.15%)
May 03, 2022 0.0729 0.0759 0.0630 0.0738 190,746 -0.00(-4.40%)
May 02, 2022 0.0718 0.0780 0.0620 0.0772 453,302 -0.00(-1.03%)
Apr 29, 2022 0.0800 0.0800 0.0670 0.0780 1,011,126 -0.01(-6.02%)
Apr 28, 2022 0.0900 0.0900 0.0360 0.0830 3,236,712 -0.01(-7.78%)
Apr 27, 2022 0.0850 0.0900 0.0700 0.0900 1,005,721 +0.01(+9.09%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0825 1,036,750 -0.00(-2.60%)
Apr 25, 2022 0.0865 0.0896 0.0800 0.0847 176,418 -0.00(-2.08%)
Apr 22, 2022 0.0850 0.1000 0.0800 0.0865 416,472 +0.00(+1.76%)
Apr 21, 2022 0.0811 0.0970 0.0809 0.0850 372,066 -0.00(-5.45%)
Apr 20, 2022 0.1000 0.1000 0.0800 0.0899 247,367 +0.00(+1.47%)
Apr 19, 2022 0.0900 0.1000 0.0850 0.0886 434,400 -0.01(-6.64%)
Apr 18, 2022 0.0938 0.0955 0.0795 0.0949 821,499 +0.00(+3.38%)
Apr 14, 2022 0.1030 0.1040 0.0895 0.0918 460,393 -0.01(-11.73%)
Apr 13, 2022 0.1050 0.1100 0.1010 0.1040 258,575 +0.00(+4.00%)
Apr 12, 2022 0.0912 0.1099 0.0895 0.1000 200,317 +0.01(+6.50%)
Apr 11, 2022 0.0868 0.0985 0.0868 0.0939 498,751 +0.00(+0.97%)
Apr 08, 2022 0.0932 0.0932 0.0849 0.0930 250,898 +0.01(+9.28%)
Apr 07, 2022 0.0902 0.1000 0.0850 0.0851 301,463 -0.01(-7.50%)
Apr 06, 2022 0.1030 0.1030 0.0900 0.0920 843,672 -0.02(-15.52%)
Apr 05, 2022 0.1200 0.1200 0.0998 0.1089 522,352 -0.01(-9.25%)
Apr 04, 2022 0.0850 0.1200 0.0850 0.1200 1,369,270 +0.03(+33.33%)
Apr 01, 2022 0.0882 0.0990 0.0803 0.0900 743,795 +0.00(+0.00%)
Mar 31, 2022 0.0837 0.1000 0.0837 0.0900 325,924 +0.00(+0.11%)
Mar 30, 2022 0.0883 0.0940 0.0800 0.0899 519,358 -0.00(-4.36%)
Mar 29, 2022 0.1040 0.1040 0.0870 0.0940 1,647,430 -0.01(-6.00%)
Mar 28, 2022 0.1310 0.1310 0.0911 0.1000 4,089,631 -0.03(-22.30%)
Mar 25, 2022 0.1350 0.1350 0.1199 0.1287 2,243,462 -0.01(-4.67%)
Mar 24, 2022 0.1302 0.1499 0.1205 0.1350 1,069,083 -0.00(-3.30%)
Mar 23, 2022 0.1313 0.1400 0.1280 0.1396 714,004 -0.00(-0.29%)
Mar 22, 2022 0.1400 0.1450 0.1280 0.1400 1,056,753 +0.00(+1.08%)
Mar 21, 2022 0.1490 0.1500 0.1366 0.1385 532,341 -0.01(-4.35%)
Mar 18, 2022 0.1499 0.1500 0.1321 0.1448 743,756 -0.00(-1.76%)
Mar 17, 2022 0.1430 0.1605 0.1370 0.1474 847,940 +0.01(+5.36%)
Mar 16, 2022 0.1351 0.1499 0.1302 0.1399 354,498 +0.00(+3.63%)
Mar 15, 2022 0.1332 0.1700 0.1107 0.1350 1,471,166 -0.00(-3.23%)
Mar 14, 2022 0.1512 0.1607 0.1300 0.1395 1,480,842 -0.01(-7.68%)
Mar 11, 2022 0.1639 0.1719 0.1500 0.1511 1,462,496 -0.02(-11.01%)
Mar 10, 2022 0.1734 0.1795 0.1505 0.1698 957,984 -0.01(-5.35%)
Mar 09, 2022 0.2290 0.2290 0.1600 0.1794 850,936 -0.02(-10.75%)
Mar 08, 2022 0.1655 0.2250 0.1400 0.2010 5,608,996 +0.04(+24.07%)
Mar 07, 2022 0.1345 0.1690 0.1304 0.1620 1,099,582 +0.03(+24.62%)
Mar 04, 2022 0.1462 0.1510 0.1150 0.1300 1,419,989 -0.02(-12.75%)
Mar 03, 2022 0.1750 0.1750 0.1463 0.1490 1,096,990 -0.02(-13.67%)
Mar 02, 2022 0.1738 0.1820 0.1638 0.1726 508,827 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.