Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abg Acquisition Corp I Cl A (NQ: ABGI )

10.19 UNCHANGED
Last Price Updated: 12:54 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.785 4 -0.02(-0.15%)
May 26, 2022 9.800 9.800 9.800 9.800 201 +0.01(+0.10%)
May 23, 2022 9.790 33 +0.00(+0.00%)
May 20, 2022 9.790 9.790 9.790 9.790 50,133 +0.00(+0.00%)
May 18, 2022 9.790 51 +0.00(+0.00%)
May 16, 2022 9.790 0 -0.01(-0.10%)
May 13, 2022 9.795 9.800 9.795 9.800 50,282 +0.01(+0.10%)
May 11, 2022 9.790 2 -0.01(-0.10%)
May 10, 2022 9.820 9.820 9.800 9.800 41,598 +0.00(+0.00%)
May 09, 2022 9.820 9.820 9.800 9.800 36,068 -0.01(-0.10%)
May 06, 2022 9.810 9.810 9.810 9.810 10,502 +0.01(+0.10%)
May 04, 2022 9.800 5 -0.02(-0.20%)
May 03, 2022 9.820 9.820 9.820 9.820 27,614 +0.00(+0.00%)
May 02, 2022 9.820 9.820 9.820 9.820 7,369 +0.02(+0.20%)
Apr 28, 2022 9.800 134 -0.01(-0.10%)
Apr 27, 2022 9.830 9.830 9.810 9.810 35,051 -0.02(-0.20%)
Apr 25, 2022 9.830 188 +0.01(+0.10%)
Apr 21, 2022 9.820 0 +0.01(+0.10%)
Apr 20, 2022 9.820 9.825 9.810 9.810 64,100 -0.01(-0.10%)
Apr 19, 2022 9.810 9.820 9.800 9.820 325,982 +0.01(+0.10%)
Apr 18, 2022 9.845 9.845 9.810 9.810 5,484 -0.03(-0.30%)
Apr 14, 2022 9.840 9.840 9.840 9.840 1,490 +0.01(+0.10%)
Apr 13, 2022 9.820 9.830 9.820 9.830 11,844 +0.01(+0.10%)
Apr 12, 2022 9.800 9.820 9.800 9.820 1,671 +0.02(+0.20%)
Apr 08, 2022 9.800 1 -0.01(-0.10%)
Apr 07, 2022 9.800 9.830 9.800 9.810 44,059 +0.02(+0.20%)
Apr 06, 2022 9.780 9.790 9.770 9.790 82,096 +0.00(+0.00%)
Apr 05, 2022 9.780 9.790 9.780 9.790 150,905 +0.00(+0.00%)
Apr 04, 2022 9.790 9.800 9.790 9.790 763,793 -0.02(-0.20%)
Apr 01, 2022 9.810 9.810 9.810 9.810 226 +0.00(+0.00%)
Mar 31, 2022 9.780 9.810 9.780 9.810 2,387 +0.03(+0.31%)
Mar 29, 2022 9.780 91,807 +0.01(+0.10%)
Mar 24, 2022 9.770 32 +0.02(+0.21%)
Mar 22, 2022 9.750 30 -0.02(-0.20%)
Mar 21, 2022 9.770 9.770 9.770 9.770 1,294 +0.00(+0.05%)
Mar 18, 2022 9.780 9.780 9.765 9.765 830 +0.01(+0.05%)
Mar 17, 2022 9.750 9.760 9.750 9.760 20,002 +0.00(+0.00%)
Mar 16, 2022 9.760 9.770 9.760 9.760 24,729 +0.00(+0.00%)
Mar 14, 2022 9.760 108 +0.00(+0.00%)
Mar 11, 2022 9.760 9.770 9.760 9.760 668 -0.01(-0.10%)
Mar 10, 2022 9.750 9.770 9.750 9.770 2,900 +0.00(+0.00%)
Mar 09, 2022 9.770 9.770 9.750 9.770 21,580 +0.02(+0.21%)
Mar 08, 2022 9.740 9.750 9.740 9.750 160,728 +0.00(+0.00%)
Mar 07, 2022 9.740 9.760 9.740 9.750 45,632 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.750 9.750 160,901 +0.00(+0.00%)
Mar 03, 2022 9.740 9.750 9.740 9.750 92,376 -0.00(-0.00%)
Mar 02, 2022 9.740 9.750 9.740 9.750 70,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.