Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artisan Acquisition Corp Units (NQ: ARTAU )

10.15 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 10.15 0 +0.11(+1.10%)
May 16, 2022 10.04 10.04 10.04 10.04 360 -0.44(-4.20%)
May 13, 2022 10.46 10.48 10.46 10.48 583 +0.12(+1.16%)
May 12, 2022 9.610 10.36 9.610 10.36 538 -0.02(-0.14%)
May 11, 2022 10.35 10.38 10.27 10.38 2,337 -0.03(-0.24%)
May 10, 2022 10.04 10.70 10.04 10.40 12,697 +0.36(+3.63%)
May 09, 2022 9.890 10.07 9.890 10.04 4,027 -0.01(-0.14%)
May 06, 2022 10.97 10.97 10.05 10.05 2,561 -0.20(-1.95%)
May 05, 2022 10.02 10.25 10.02 10.25 2,311 +0.18(+1.75%)
May 04, 2022 10.07 10.07 10.07 10.07 359 +0.07(+0.74%)
May 03, 2022 10.00 10.01 10.00 10.00 639 -0.01(-0.10%)
May 02, 2022 10.00 10.01 10.00 10.01 550 -0.11(-1.08%)
Apr 29, 2022 10.10 10.12 10.07 10.12 8,052 +0.02(+0.19%)
Apr 28, 2022 10.10 10.11 10.10 10.10 5,952 +0.02(+0.20%)
Apr 27, 2022 10.09 10.09 10.07 10.08 953 -0.04(-0.40%)
Apr 25, 2022 10.12 0 -0.02(-0.20%)
Apr 22, 2022 10.10 10.50 10.10 10.14 2,510 +0.04(+0.40%)
Apr 21, 2022 10.10 10.10 10.10 10.10 56,030 -0.11(-1.07%)
Apr 20, 2022 10.10 10.21 10.10 10.21 53,867 +0.11(+1.09%)
Apr 19, 2022 10.10 10.11 10.08 10.10 60,437 +0.00(+0.00%)
Apr 14, 2022 10.10 0 -0.04(-0.39%)
Apr 13, 2022 10.15 10.60 10.14 10.14 4,910 -0.02(-0.25%)
Apr 12, 2022 10.16 10.52 10.00 10.16 25,847 +0.11(+1.14%)
Apr 08, 2022 10.05 0 +0.09(+0.90%)
Apr 07, 2022 9.960 9.960 9.960 9.960 1,720 +0.01(+0.10%)
Apr 06, 2022 9.950 9.950 9.950 9.950 135 +0.01(+0.10%)
Apr 04, 2022 9.940 0 +0.00(+0.00%)
Apr 01, 2022 9.940 9.940 9.940 9.940 233 -0.01(-0.10%)
Mar 31, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Mar 30, 2022 9.950 9.950 9.940 9.950 1,311 +0.02(+0.20%)
Mar 29, 2022 9.800 9.940 9.800 9.930 2,604 -0.02(-0.20%)
Mar 28, 2022 9.960 9.961 9.950 9.950 1,783 +0.06(+0.61%)
Mar 24, 2022 9.890 2 -0.04(-0.40%)
Mar 23, 2022 9.925 9.930 9.925 9.930 200 -0.02(-0.20%)
Mar 22, 2022 9.980 10.04 9.950 9.950 4,601 -0.03(-0.30%)
Mar 21, 2022 9.990 10.06 9.940 9.980 8,580 -0.03(-0.29%)
Mar 18, 2022 10.05 10.05 9.990 10.01 19,801 -0.06(-0.61%)
Mar 17, 2022 9.900 10.09 9.900 10.07 12,201 +0.17(+1.72%)
Mar 16, 2022 10.15 10.17 9.900 9.900 54,703 -0.20(-2.02%)
Mar 15, 2022 10.10 10.10 10.10 10.10 180 +0.10(+1.04%)
Mar 14, 2022 10.20 10.20 10.00 10.00 568 -0.10(-0.99%)
Mar 11, 2022 9.970 10.10 9.970 10.10 251 +0.00(+0.00%)
Mar 10, 2022 10.04 10.12 10.01 10.10 8,388 +0.04(+0.40%)
Mar 09, 2022 10.05 10.10 10.05 10.06 2,480 +0.01(+0.10%)
Mar 08, 2022 10.07 10.16 10.04 10.05 3,350 -0.05(-0.48%)
Mar 07, 2022 10.07 10.22 10.00 10.10 3,255 +0.04(+0.38%)
Mar 04, 2022 10.07 10.07 10.06 10.06 2,284 +0.01(+0.10%)
Mar 03, 2022 10.05 10.05 10.05 10.05 200 -0.00(-0.01%)
Mar 02, 2022 10.07 10.07 10.05 10.05 21,525 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.