Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.4270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 42.00 43.00 31.80 35.00 1,013 -7.50(-17.65%)
May 27, 2022 44.07 50.00 42.40 42.50 1,227 -2.20(-4.92%)
May 26, 2022 43.60 44.70 43.46 44.70 60 +1.10(+2.52%)
May 25, 2022 43.60 43.80 43.60 43.60 61 -3.05(-6.55%)
May 24, 2022 50.00 54.00 36.00 46.65 1,149 -4.35(-8.52%)
May 23, 2022 48.00 51.00 47.60 51.00 231 +3.00(+6.25%)
May 20, 2022 50.40 50.40 47.20 48.00 253 +0.64(+1.35%)
May 19, 2022 55.70 55.70 46.00 47.36 753 -5.04(-9.62%)
May 18, 2022 58.00 58.00 51.30 52.40 323 +2.40(+4.80%)
May 17, 2022 55.00 60.60 44.94 50.00 3,001 -10.20(-16.94%)
May 16, 2022 60.40 60.40 60.20 60.20 428 +0.00(+0.00%)
May 13, 2022 58.20 60.60 55.00 60.20 539 -0.00(-0.00%)
May 12, 2022 60.80 60.80 60.20 60.20 123 +0.20(+0.34%)
May 11, 2022 60.00 60.33 57.70 60.00 139 -0.40(-0.66%)
May 10, 2022 54.20 60.40 54.20 60.40 345 -0.60(-0.98%)
May 06, 2022 61.00 18 +0.60(+0.99%)
May 05, 2022 63.00 66.40 60.40 60.40 463 -4.30(-6.65%)
May 04, 2022 61.60 68.20 56.40 64.70 1,283 -3.68(-5.38%)
May 03, 2022 75.00 75.80 65.00 68.38 726 -7.42(-9.79%)
May 02, 2022 85.00 85.00 75.80 75.80 472 -9.80(-11.45%)
Apr 29, 2022 86.60 86.60 85.60 85.60 85 -1.74(-2.00%)
Apr 28, 2022 90.00 90.54 87.20 87.34 86 -4.66(-5.06%)
Apr 27, 2022 95.50 95.50 92.00 92.00 44 -1.80(-1.92%)
Apr 26, 2022 99.80 99.80 89.80 93.80 111 -0.20(-0.21%)
Apr 25, 2022 94.80 96.60 94.00 94.00 377 +1.69(+1.84%)
Apr 22, 2022 87.40 93.78 87.40 92.31 120 +2.51(+2.79%)
Apr 21, 2022 94.00 94.20 89.60 89.80 221 -6.60(-6.85%)
Apr 20, 2022 94.80 100.00 94.80 96.40 200 -3.20(-3.21%)
Apr 19, 2022 100.00 100.00 98.42 99.60 463 +1.10(+1.12%)
Apr 18, 2022 100.80 110.00 98.50 98.50 699 -14.50(-12.83%)
Apr 14, 2022 113.00 113.00 113.00 113.00 38 +0.00(+0.00%)
Apr 13, 2022 103.53 113.00 103.53 113.00 148 +6.40(+6.00%)
Apr 12, 2022 112.00 113.00 106.20 106.60 265 -3.10(-2.83%)
Apr 11, 2022 115.00 118.70 109.70 109.70 979 -2.50(-2.23%)
Apr 08, 2022 103.60 112.20 100.00 112.20 541 +12.20(+12.20%)
Apr 07, 2022 100.00 104.60 100.00 100.00 76 -6.80(-6.37%)
Apr 06, 2022 100.00 108.47 100.00 106.80 183 -1.60(-1.48%)
Apr 05, 2022 120.00 120.00 108.40 108.40 94 +7.20(+7.11%)
Apr 04, 2022 101.80 113.50 93.80 101.20 913 -4.60(-4.35%)
Apr 01, 2022 111.60 115.00 105.20 105.80 136 -2.20(-2.04%)
Mar 31, 2022 108.00 108.00 108.00 108.00 29 -1.91(-1.74%)
Mar 30, 2022 97.00 110.00 97.00 109.91 154 +2.91(+2.72%)
Mar 29, 2022 114.20 116.60 106.60 107.00 477 +2.20(+2.10%)
Mar 28, 2022 112.00 113.60 104.20 104.80 350 -5.20(-4.73%)
Mar 25, 2022 111.60 111.60 110.00 110.00 131 -7.20(-6.14%)
Mar 24, 2022 113.60 120.00 113.20 117.20 401 +6.00(+5.40%)
Mar 23, 2022 117.20 120.90 110.20 111.20 512 -16.60(-12.99%)
Mar 22, 2022 130.00 130.00 127.80 127.80 143 -7.20(-5.33%)
Mar 21, 2022 135.00 145.54 135.00 135.00 347 +0.00(+0.00%)
Mar 18, 2022 154.40 154.40 135.00 135.00 1,449 -20.10(-12.96%)
Mar 17, 2022 136.00 163.00 135.00 155.10 2,732 +15.10(+10.79%)
Mar 16, 2022 134.80 140.00 127.00 140.00 1,491 +5.00(+3.70%)
Mar 15, 2022 137.80 139.60 129.00 135.00 442 -5.00(-3.57%)
Mar 14, 2022 130.00 140.00 121.84 140.00 282 +7.00(+5.26%)
Mar 11, 2022 121.00 133.00 121.00 133.00 702 +11.00(+9.02%)
Mar 10, 2022 120.00 122.00 112.09 122.00 97 +2.00(+1.67%)
Mar 09, 2022 112.00 130.00 112.00 120.00 607 +8.20(+7.33%)
Mar 08, 2022 112.00 112.00 104.20 111.80 182 -1.20(-1.06%)
Mar 07, 2022 94.80 113.00 94.40 113.00 350 +9.80(+9.50%)
Mar 03, 2022 103.20 1 +2.40(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.