Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.100 3.200 3.100 3.200 11,602 +0.12(+3.90%)
Jul 28, 2022 3.040 3.090 3.010 3.080 47,549 +0.02(+0.65%)
Jul 27, 2022 3.000 3.080 3.000 3.060 28,178 +0.04(+1.32%)
Jul 26, 2022 3.195 3.195 3.000 3.020 45,461 -0.11(-3.51%)
Jul 25, 2022 3.250 3.250 3.070 3.130 17,697 -0.08(-2.49%)
Jul 22, 2022 3.230 3.320 3.180 3.210 19,214 -0.05(-1.53%)
Jul 21, 2022 3.220 3.300 3.210 3.260 18,676 +0.01(+0.31%)
Jul 20, 2022 3.270 3.270 3.180 3.250 71,406 +0.01(+0.31%)
Jul 19, 2022 3.260 3.335 3.185 3.240 138,677 -0.03(-0.92%)
Jul 18, 2022 2.920 3.330 2.920 3.270 136,039 +0.41(+14.34%)
Jul 15, 2022 2.680 3.000 2.650 2.860 46,670 +0.16(+5.93%)
Jul 14, 2022 2.650 2.730 2.640 2.700 28,594 +0.04(+1.50%)
Jul 13, 2022 2.610 2.700 2.610 2.660 10,952 +0.01(+0.38%)
Jul 12, 2022 2.610 2.700 2.600 2.650 16,057 +0.03(+1.15%)
Jul 11, 2022 2.620 2.800 2.610 2.620 37,928 -0.01(-0.38%)
Jul 08, 2022 2.690 2.750 2.630 2.630 24,342 -0.02(-0.75%)
Jul 07, 2022 2.740 2.767 2.650 2.650 37,183 -0.05(-1.85%)
Jul 06, 2022 2.730 2.800 2.680 2.700 7,611 -0.01(-0.37%)
Jul 05, 2022 2.800 2.810 2.680 2.710 53,550 -0.10(-3.56%)
Jul 01, 2022 2.900 2.980 2.800 2.810 58,007 -0.08(-2.77%)
Jun 30, 2022 2.830 2.930 2.830 2.890 37,795 +0.05(+1.76%)
Jun 29, 2022 3.150 3.150 2.840 2.840 105,435 -0.33(-10.41%)
Jun 28, 2022 3.100 3.220 3.075 3.170 30,102 +0.10(+3.26%)
Jun 27, 2022 3.200 3.200 3.010 3.070 49,479 -0.14(-4.36%)
Jun 24, 2022 3.160 3.395 3.105 3.210 1,863,761 +0.05(+1.58%)
Jun 23, 2022 3.350 3.350 3.060 3.160 114,841 -0.24(-7.06%)
Jun 22, 2022 3.160 3.490 3.160 3.400 80,918 +0.20(+6.25%)
Jun 21, 2022 3.350 3.350 3.150 3.200 130,558 +0.09(+2.89%)
Jun 17, 2022 3.250 3.250 3.100 3.110 63,300 -0.10(-3.12%)
Jun 16, 2022 3.580 3.580 3.180 3.210 64,878 -0.40(-11.08%)
Jun 15, 2022 3.990 4.040 3.530 3.610 43,530 -0.34(-8.61%)
Jun 14, 2022 4.090 4.151 3.820 3.950 54,100 -0.16(-3.89%)
Jun 13, 2022 3.660 4.130 3.580 4.110 78,414 +0.32(+8.44%)
Jun 10, 2022 4.020 4.020 3.750 3.790 68,849 -0.34(-8.23%)
Jun 09, 2022 3.810 4.150 3.765 4.130 74,161 +0.30(+7.83%)
Jun 08, 2022 3.780 3.860 3.750 3.830 34,382 +0.08(+2.13%)
Jun 07, 2022 3.350 3.800 3.330 3.750 74,744 +0.38(+11.28%)
Jun 06, 2022 3.490 3.490 3.320 3.370 67,913 -0.13(-3.71%)
Jun 03, 2022 3.360 3.530 3.340 3.500 38,517 +0.13(+3.86%)
Jun 02, 2022 3.400 3.410 3.300 3.370 45,806 +0.01(+0.30%)
Jun 01, 2022 3.600 3.618 3.280 3.360 65,157 -0.24(-6.67%)
May 31, 2022 3.650 3.650 3.570 3.600 42,624 -0.03(-0.83%)
May 27, 2022 3.500 3.730 3.480 3.630 45,327 +0.12(+3.42%)
May 26, 2022 3.370 3.640 3.360 3.510 40,853 +0.20(+6.04%)
May 25, 2022 3.270 3.360 3.270 3.310 27,183 +0.04(+1.22%)
May 24, 2022 3.440 3.440 3.250 3.270 48,184 -0.19(-5.49%)
May 23, 2022 3.310 3.510 3.300 3.460 42,047 +0.14(+4.22%)
May 20, 2022 3.280 3.340 3.264 3.320 62,795 +0.08(+2.47%)
May 19, 2022 3.250 3.270 3.190 3.240 66,752 +0.02(+0.62%)
May 18, 2022 3.180 3.280 3.150 3.220 76,758 +0.00(+0.00%)
May 17, 2022 3.110 3.230 3.100 3.220 52,266 +0.15(+4.89%)
May 16, 2022 3.100 3.100 3.020 3.070 60,737 -0.03(-0.97%)
May 13, 2022 3.200 3.200 3.010 3.100 86,503 -0.03(-0.96%)
May 12, 2022 3.050 3.210 2.980 3.130 110,950 +0.05(+1.62%)
May 11, 2022 3.120 3.130 2.995 3.080 173,670 -0.10(-3.14%)
May 10, 2022 3.880 3.880 2.695 3.180 283,675 -0.85(-21.09%)
May 09, 2022 4.040 4.130 3.900 4.030 83,141 +0.01(+0.25%)
May 06, 2022 3.980 4.081 3.950 4.020 33,304 -0.02(-0.50%)
May 05, 2022 4.100 4.140 3.930 4.040 57,115 -0.11(-2.65%)
May 04, 2022 4.130 4.250 4.000 4.150 59,063 +0.00(+0.00%)
May 03, 2022 3.810 4.215 3.720 4.150 118,320 +0.34(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.