Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.920 1.920 1.800 1.810 15,638 -0.12(-6.22%)
Sep 29, 2022 2.000 2.000 1.800 1.930 47,778 -0.13(-6.31%)
Sep 28, 2022 2.050 2.120 2.040 2.060 36,454 +0.03(+1.48%)
Sep 27, 2022 2.000 2.100 1.990 2.030 19,166 +0.04(+2.01%)
Sep 26, 2022 1.970 2.150 1.900 1.990 58,713 -0.16(-7.44%)
Sep 23, 2022 2.150 2.210 1.850 2.150 61,134 +0.13(+6.44%)
Sep 22, 2022 2.080 2.140 1.970 2.020 32,357 -0.12(-5.61%)
Sep 21, 2022 2.290 2.390 2.140 2.140 32,219 -0.04(-1.83%)
Sep 20, 2022 2.240 2.340 2.090 2.180 51,847 -0.14(-6.03%)
Sep 19, 2022 2.240 2.420 2.060 2.320 95,511 +0.12(+5.45%)
Sep 16, 2022 1.970 2.200 1.820 2.200 175,483 +0.15(+7.32%)
Sep 15, 2022 2.130 2.150 1.950 2.050 109,189 +0.25(+13.89%)
Sep 14, 2022 1.920 2.040 1.720 1.800 83,069 -0.11(-5.76%)
Sep 13, 2022 1.950 2.042 1.880 1.910 62,979 -0.16(-7.73%)
Sep 12, 2022 2.040 2.113 2.030 2.070 17,180 +0.01(+0.49%)
Sep 09, 2022 1.990 2.110 1.890 2.060 45,251 +0.04(+1.98%)
Sep 08, 2022 2.160 2.160 1.940 2.020 34,812 -0.17(-7.76%)
Sep 07, 2022 2.150 2.200 2.020 2.190 45,056 +0.04(+1.86%)
Sep 06, 2022 2.330 2.370 2.105 2.150 43,264 -0.19(-8.12%)
Sep 02, 2022 2.560 2.630 2.330 2.340 68,095 -0.22(-8.59%)
Sep 01, 2022 2.400 2.570 2.386 2.560 51,680 +0.09(+3.64%)
Aug 31, 2022 2.480 2.700 2.410 2.470 36,474 -0.02(-0.80%)
Aug 30, 2022 2.470 2.680 2.450 2.490 17,704 -0.03(-1.19%)
Aug 29, 2022 2.490 2.600 2.430 2.520 16,337 -0.04(-1.56%)
Aug 26, 2022 2.550 2.630 2.390 2.560 79,620 -0.04(-1.54%)
Aug 25, 2022 2.520 2.740 2.520 2.600 41,493 +0.06(+2.36%)
Aug 24, 2022 2.300 2.560 2.220 2.540 53,942 +0.16(+6.72%)
Aug 23, 2022 2.380 2.440 2.360 2.380 35,061 +0.02(+0.85%)
Aug 22, 2022 2.360 2.410 2.320 2.360 23,046 -0.04(-1.67%)
Aug 19, 2022 2.370 2.470 2.330 2.400 71,936 +0.00(+0.00%)
Aug 18, 2022 2.400 2.490 2.390 2.400 32,485 -0.05(-2.04%)
Aug 17, 2022 2.490 2.520 2.400 2.450 38,978 -0.11(-4.30%)
Aug 16, 2022 2.600 2.670 2.485 2.560 49,731 -0.04(-1.54%)
Aug 15, 2022 2.710 2.930 2.520 2.600 144,157 -0.17(-6.14%)
Aug 12, 2022 2.650 2.850 2.590 2.770 63,125 +0.10(+3.75%)
Aug 11, 2022 2.660 2.825 2.550 2.670 71,462 -0.02(-0.74%)
Aug 10, 2022 2.700 2.880 2.630 2.690 86,468 -0.01(-0.37%)
Aug 09, 2022 2.760 2.907 2.620 2.700 46,514 -0.03(-1.10%)
Aug 08, 2022 2.850 2.990 2.520 2.730 224,524 -0.13(-4.55%)
Aug 05, 2022 2.810 2.861 2.620 2.860 80,205 +0.06(+2.14%)
Aug 04, 2022 2.600 2.890 2.528 2.800 153,656 +0.09(+3.32%)
Aug 03, 2022 2.480 2.740 2.400 2.710 80,366 +0.34(+14.35%)
Aug 02, 2022 2.360 2.410 2.300 2.370 53,623 -0.04(-1.66%)
Aug 01, 2022 2.380 2.440 2.240 2.410 41,471 +0.11(+4.78%)
Jul 29, 2022 2.220 2.330 2.160 2.300 72,010 +0.05(+2.22%)
Jul 28, 2022 2.150 2.280 2.150 2.250 54,284 +0.10(+4.65%)
Jul 27, 2022 2.170 2.200 2.065 2.150 91,885 -0.02(-0.92%)
Jul 26, 2022 2.100 2.220 2.055 2.170 55,234 +0.04(+2.12%)
Jul 25, 2022 2.380 2.400 2.110 2.125 62,134 -0.25(-10.71%)
Jul 22, 2022 2.680 2.680 2.310 2.380 169,968 -0.21(-8.11%)
Jul 21, 2022 2.420 2.605 2.330 2.590 136,160 +0.21(+8.82%)
Jul 20, 2022 2.150 2.400 2.150 2.380 75,151 +0.21(+9.68%)
Jul 19, 2022 2.040 2.170 2.040 2.170 68,776 +0.13(+6.37%)
Jul 18, 2022 2.140 2.170 2.040 2.040 100,372 -0.14(-6.42%)
Jul 15, 2022 2.250 2.250 2.030 2.180 204,571 -0.03(-1.36%)
Jul 14, 2022 2.080 2.247 2.030 2.210 137,607 +0.08(+3.76%)
Jul 13, 2022 2.000 2.150 1.972 2.130 106,010 +0.10(+4.93%)
Jul 12, 2022 1.880 2.050 1.840 2.030 326,728 +0.09(+4.64%)
Jul 11, 2022 1.880 1.970 1.680 1.940 508,504 +0.13(+7.18%)
Jul 08, 2022 1.740 1.870 1.709 1.810 200,432 +0.11(+6.47%)
Jul 07, 2022 2.060 2.120 1.630 1.700 670,852 -0.35(-17.07%)
Jul 06, 2022 2.130 2.165 2.020 2.050 293,570 -0.22(-9.69%)
Jul 05, 2022 1.670 2.300 1.420 2.270 1,303,617 +0.34(+17.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.