Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 -0.021 (-1.69%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 2.450 0 +0.00(+0.00%)
May 13, 2022 2.450 0 +0.24(+10.86%)
May 12, 2022 2.210 2.210 2.210 2.210 125 -0.02(-0.90%)
May 10, 2022 2.230 61 -0.17(-7.28%)
May 06, 2022 2.405 44 -0.14(-5.50%)
Apr 25, 2022 2.545 0 +0.07(+3.04%)
Apr 22, 2022 2.590 2.590 2.470 2.470 3,250 -0.23(-8.52%)
Apr 11, 2022 2.700 0 -0.09(-3.23%)
Apr 07, 2022 2.790 0 -0.14(-4.78%)
Apr 04, 2022 2.930 45 -0.06(-2.01%)
Mar 31, 2022 2.990 33 -0.02(-0.83%)
Mar 24, 2022 3.015 24 +0.02(+0.50%)
Mar 21, 2022 3.000 0 -0.06(-1.96%)
Mar 18, 2022 2.940 3.060 2.940 3.060 356 +0.14(+4.62%)
Mar 14, 2022 2.925 0 -0.12(-4.10%)
Mar 09, 2022 3.050 0 +0.25(+8.93%)
Mar 08, 2022 2.800 2.800 2.800 2.800 200 -0.30(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.