Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0055 0.0069 0.0055 0.0064 5,136,057 +0.00(+6.67%)
Feb 25, 2022 0.0062 0.0062 0.0058 0.0060 1,880,839 +0.00(+1.69%)
Feb 24, 2022 0.0061 0.0063 0.0056 0.0059 5,468,658 -0.00(-6.35%)
Feb 23, 2022 0.0062 0.0067 0.0062 0.0063 2,128,433 -0.00(-1.56%)
Feb 22, 2022 0.0060 0.0067 0.0059 0.0064 4,194,168 +0.00(+1.59%)
Feb 18, 2022 0.0063 0 -0.00(-4.55%)
Feb 17, 2022 0.0062 0.0069 0.0062 0.0066 1,996,995 +0.00(+1.54%)
Feb 16, 2022 0.0063 0.0067 0.0060 0.0065 4,615,187 +0.00(+4.84%)
Feb 15, 2022 0.0062 0.0065 0.0060 0.0062 2,705,985 -0.00(-1.59%)
Feb 14, 2022 0.0061 0.0072 0.0060 0.0063 3,244,315 +0.00(+3.28%)
Feb 11, 2022 0.0061 0.0065 0.0060 0.0061 2,083,597 -0.00(-4.69%)
Feb 10, 2022 0.0063 0.0070 0.0061 0.0064 5,010,081 +0.00(+1.59%)
Feb 09, 2022 0.0058 0.0064 0.0052 0.0063 13,527,119 -0.00(-1.56%)
Feb 08, 2022 0.0072 0.0075 0.0057 0.0064 21,270,272 -0.00(-11.11%)
Feb 07, 2022 0.0079 0.0085 0.0070 0.0072 12,977,912 -0.00(-8.86%)
Feb 04, 2022 0.0077 0.0079 0.0075 0.0079 2,973,342 +0.00(+2.60%)
Feb 03, 2022 0.0079 0.0075 0.0077 4,140,900 -0.00(-2.53%)
Feb 02, 2022 0.0082 0.0082 0.0077 0.0079 2,762,520 -0.00(-2.47%)
Feb 01, 2022 0.0079 0.0083 0.0076 0.0081 2,273,901 +0.00(+1.25%)
Jan 31, 2022 0.0073 0.0089 0.0071 0.0080 11,205,125 +0.00(+14.29%)
Jan 28, 2022 0.0065 0.0074 0.0065 0.0070 6,938,343 +0.00(+0.00%)
Jan 27, 2022 0.0077 0.0080 0.0065 0.0070 7,015,760 -0.00(-7.89%)
Jan 26, 2022 0.0070 0.0080 0.0069 0.0076 9,101,056 +0.00(+13.43%)
Jan 25, 2022 0.0067 0.0070 0.0058 0.0067 12,122,356 +0.00(+3.08%)
Jan 24, 2022 0.0076 0.0077 0.0039 0.0065 59,283,428 -0.00(-16.67%)
Jan 21, 2022 0.0081 0.0084 0.0076 0.0078 10,049,840 -0.00(-2.50%)
Jan 20, 2022 0.0080 0.0084 0.0075 0.0080 7,980,138 +0.00(+0.00%)
Jan 19, 2022 0.0080 0.0082 0.0075 0.0080 5,594,574 +0.00(+2.56%)
Jan 18, 2022 0.0078 0.0082 0.0074 0.0078 6,774,546 +0.00(+0.00%)
Jan 14, 2022 0.0078 0 +0.00(+4.00%)
Jan 13, 2022 0.0078 0.0080 0.0075 0.0075 5,152,200 -0.00(-3.85%)
Jan 12, 2022 0.0081 0.0082 0.0075 0.0078 9,957,630 -0.00(-3.70%)
Jan 11, 2022 0.0085 0.0085 0.0078 0.0081 7,200,799 -0.00(-1.22%)
Jan 10, 2022 0.0087 0.0087 0.0076 0.0082 5,967,550 -0.00(-3.53%)
Jan 07, 2022 0.0087 0.0089 0.0081 0.0085 5,111,465 -0.00(-1.16%)
Jan 06, 2022 0.0081 0.0089 0.0080 0.0086 10,227,387 +0.00(+7.50%)
Jan 05, 2022 0.0082 0.0084 0.0080 0.0080 9,321,948 -0.00(-1.23%)
Jan 04, 2022 0.0075 0.0083 0.0072 0.0081 10,763,187 +0.00(+5.19%)
Jan 03, 2022 0.0076 0.0078 0.0075 0.0077 7,436,384 +0.00(+1.32%)
Dec 31, 2021 0.0074 0.0078 0.0074 0.0076 12,723,535 +0.00(+2.70%)
Dec 30, 2021 0.0077 0.0080 0.0074 0.0074 8,865,745 -0.00(-5.13%)
Dec 29, 2021 0.0080 0.0082 0.0077 0.0078 11,256,924 +0.00(+0.00%)
Dec 28, 2021 0.0083 0.0083 0.0076 0.0078 10,868,752 -0.00(-4.88%)
Dec 27, 2021 0.0083 0.0088 0.0073 0.0082 19,137,352 +0.00(+1.23%)
Dec 23, 2021 0.0076 0.0082 0.0075 0.0081 8,635,743 +0.00(+3.85%)
Dec 22, 2021 0.0080 0.0084 0.0076 0.0078 14,007,759 -0.00(-2.50%)
Dec 21, 2021 0.0085 0.0090 0.0079 0.0080 10,089,224 -0.00(-5.88%)
Dec 20, 2021 0.0083 0.0087 0.0078 0.0085 17,396,484 +0.00(+2.41%)
Dec 17, 2021 0.0086 0.0087 0.0081 0.0083 5,140,371 -0.00(-1.19%)
Dec 16, 2021 0.0082 0.0088 0.0081 0.0084 3,020,881 +0.00(+2.44%)
Dec 15, 2021 0.0082 0.0088 0.0080 0.0082 7,192,613 +0.00(+1.23%)
Dec 14, 2021 0.0083 0.0090 0.0080 0.0081 5,037,108 -0.00(-7.95%)
Dec 13, 2021 0.0089 0.0089 0.0083 0.0088 4,323,613 +0.00(+0.00%)
Dec 10, 2021 0.0089 0.0090 0.0083 0.0088 3,720,863 +0.00(+3.53%)
Dec 09, 2021 0.0085 0.0089 0.0082 0.0085 2,111,798 +0.00(+1.19%)
Dec 08, 2021 0.0083 0.0095 0.0078 0.0084 25,232,266 -0.00(-4.55%)
Dec 07, 2021 0.0095 0.0095 0.0081 0.0088 2,964,884 +0.00(+2.33%)
Dec 06, 2021 0.0085 0.0094 0.0080 0.0086 7,527,556 -0.00(-3.37%)
Dec 03, 2021 0.0093 0.0094 0.0085 0.0089 3,577,332 -0.00(-2.20%)
Dec 02, 2021 0.0089 0.0096 0.0081 0.0091 22,003,284 +0.00(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.