Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

14.66 -0.36 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.000 8.240 7.220 7.670 760,627 -0.38(-4.72%)
May 27, 2022 7.920 8.180 7.600 8.050 418,625 +0.11(+1.39%)
May 26, 2022 7.860 8.140 7.700 7.940 346,292 +0.04(+0.51%)
May 25, 2022 7.730 8.080 7.590 7.900 311,458 +0.15(+1.94%)
May 24, 2022 8.240 8.430 7.650 7.750 369,058 -0.71(-8.39%)
May 23, 2022 8.850 8.990 8.360 8.460 234,110 -0.29(-3.31%)
May 20, 2022 9.020 9.140 8.155 8.750 396,893 -0.01(-0.11%)
May 19, 2022 8.660 9.100 8.420 8.760 354,839 +0.12(+1.39%)
May 18, 2022 9.320 9.610 8.420 8.640 344,903 -1.11(-11.38%)
May 17, 2022 9.950 10.15 9.550 9.750 488,298 +0.17(+1.77%)
May 16, 2022 9.680 10.19 9.470 9.580 273,615 -0.08(-0.83%)
May 13, 2022 9.360 9.890 9.010 9.660 650,552 +0.66(+7.33%)
May 12, 2022 8.410 9.610 8.310 9.000 600,003 +0.42(+4.90%)
May 11, 2022 9.710 10.04 8.470 8.580 882,390 -1.22(-12.45%)
May 10, 2022 11.75 11.75 9.250 9.800 644,877 +0.50(+5.38%)
May 09, 2022 10.08 10.54 9.155 9.300 426,810 -1.21(-11.51%)
May 06, 2022 10.92 11.20 10.06 10.51 341,445 -0.54(-4.89%)
May 05, 2022 11.99 12.15 10.60 11.05 452,272 -1.12(-9.20%)
May 04, 2022 12.65 12.66 11.29 12.17 464,869 -0.46(-3.64%)
May 03, 2022 13.04 13.13 12.31 12.63 243,055 -0.37(-2.85%)
May 02, 2022 12.68 13.56 12.54 13.00 450,827 +0.22(+1.72%)
Apr 29, 2022 13.62 14.07 12.70 12.78 228,443 -1.05(-7.59%)
Apr 28, 2022 13.88 14.00 12.62 13.83 300,846 +0.17(+1.24%)
Apr 27, 2022 13.96 14.47 13.57 13.66 317,514 -0.30(-2.15%)
Apr 26, 2022 14.95 15.21 13.81 13.96 403,611 -1.15(-7.61%)
Apr 25, 2022 14.23 15.19 14.23 15.11 238,218 +0.71(+4.93%)
Apr 22, 2022 14.52 15.04 14.06 14.40 271,647 -0.24(-1.64%)
Apr 21, 2022 16.16 16.31 14.53 14.64 278,791 -1.21(-7.63%)
Apr 20, 2022 15.38 15.97 14.82 15.85 192,672 +0.29(+1.86%)
Apr 19, 2022 14.86 16.02 14.75 15.56 230,314 +0.66(+4.43%)
Apr 18, 2022 15.92 16.27 14.77 14.90 280,365 -1.11(-6.93%)
Apr 14, 2022 17.88 17.88 15.99 16.01 180,605 -1.95(-10.86%)
Apr 13, 2022 17.24 18.09 16.55 17.96 382,661 +0.75(+4.36%)
Apr 12, 2022 17.23 18.48 17.02 17.21 244,168 +0.42(+2.50%)
Apr 11, 2022 16.73 17.22 16.25 16.79 274,723 -0.14(-0.83%)
Apr 08, 2022 17.57 17.83 16.66 16.93 209,563 -0.74(-4.19%)
Apr 07, 2022 18.98 19.23 17.35 17.67 174,540 -1.39(-7.29%)
Apr 06, 2022 18.48 19.25 18.31 19.06 186,698 +0.29(+1.55%)
Apr 05, 2022 19.45 19.85 18.43 18.77 411,237 -0.69(-3.55%)
Apr 04, 2022 18.48 19.50 17.83 19.46 343,080 +1.28(+7.04%)
Apr 01, 2022 17.14 18.24 16.90 18.18 880,443 +1.28(+7.57%)
Mar 31, 2022 17.35 17.69 16.80 16.90 291,798 -0.41(-2.37%)
Mar 30, 2022 18.46 18.96 17.21 17.31 277,664 -1.31(-7.04%)
Mar 29, 2022 18.00 18.89 18.00 18.62 283,916 +0.87(+4.90%)
Mar 28, 2022 17.89 18.65 17.23 17.75 214,051 -0.20(-1.11%)
Mar 25, 2022 18.83 18.83 17.81 17.95 399,298 -0.92(-4.88%)
Mar 24, 2022 18.69 18.94 18.18 18.87 139,993 +0.33(+1.78%)
Mar 23, 2022 18.57 19.66 18.42 18.54 217,354 -0.34(-1.80%)
Mar 22, 2022 18.10 18.97 17.89 18.88 268,866 +0.95(+5.30%)
Mar 21, 2022 19.93 20.03 17.84 17.93 289,153 -2.07(-10.35%)
Mar 18, 2022 19.04 20.40 18.68 20.00 1,107,509 +1.00(+5.26%)
Mar 17, 2022 18.38 19.03 17.29 19.00 354,805 +0.68(+3.71%)
Mar 16, 2022 17.01 18.34 16.84 18.32 377,876 +1.72(+10.36%)
Mar 15, 2022 16.10 16.99 15.73 16.60 520,404 +0.81(+5.13%)
Mar 14, 2022 17.97 18.05 15.43 15.79 548,936 -2.34(-12.91%)
Mar 11, 2022 18.59 19.15 18.09 18.13 261,071 -0.56(-3.00%)
Mar 10, 2022 18.31 18.90 18.17 18.69 255,651 +0.06(+0.32%)
Mar 09, 2022 17.88 18.86 17.81 18.63 281,130 +1.06(+6.03%)
Mar 08, 2022 16.93 18.54 16.86 17.57 259,333 +0.42(+2.45%)
Mar 07, 2022 16.65 17.67 16.55 17.15 207,650 +0.52(+3.13%)
Mar 04, 2022 17.32 17.68 16.61 16.63 338,108 -0.79(-4.54%)
Mar 03, 2022 18.97 19.37 17.19 17.42 347,953 -1.44(-7.64%)
Mar 02, 2022 18.14 18.89 17.57 18.86 292,940 +0.72(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.