Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.080 1.120 1.050 1.110 163,865 +0.04(+3.74%)
Oct 28, 2022 1.020 1.110 1.000 1.070 131,501 +0.04(+3.88%)
Oct 27, 2022 1.030 1.070 1.000 1.030 86,207 +0.01(+0.98%)
Oct 26, 2022 1.000 1.060 1.000 1.020 105,453 +0.00(+0.00%)
Oct 25, 2022 0.9900 1.030 0.9700 1.020 124,806 +0.01(+0.99%)
Oct 24, 2022 1.020 1.020 0.9563 1.010 93,723 +0.01(+1.00%)
Oct 21, 2022 1.000 1.020 0.9800 1.000 78,521 +0.00(+0.00%)
Oct 20, 2022 1.050 1.050 1.000 1.000 88,602 -0.02(-1.96%)
Oct 19, 2022 1.040 1.060 1.010 1.020 83,823 -0.02(-1.92%)
Oct 18, 2022 1.030 1.050 1.020 1.040 81,712 +0.03(+2.97%)
Oct 17, 2022 0.9900 1.040 0.9900 1.010 55,661 +0.01(+1.00%)
Oct 14, 2022 1.030 1.060 0.9946 1.000 65,471 +0.00(+0.00%)
Oct 13, 2022 0.9900 1.040 0.9720 1.000 372,670 -0.03(-2.91%)
Oct 12, 2022 1.050 1.080 1.020 1.030 78,659 -0.03(-2.83%)
Oct 11, 2022 1.070 1.080 1.030 1.060 89,250 +0.01(+0.95%)
Oct 10, 2022 1.090 1.090 1.050 1.050 201,890 -0.04(-3.67%)
Oct 07, 2022 1.130 1.138 1.080 1.090 39,050 -0.05(-4.39%)
Oct 06, 2022 1.150 1.190 1.130 1.140 115,576 -0.02(-1.72%)
Oct 05, 2022 1.160 1.170 1.140 1.160 66,369 -0.03(-2.11%)
Oct 04, 2022 1.120 1.200 1.120 1.185 204,752 +0.07(+6.76%)
Oct 03, 2022 1.160 1.170 1.060 1.110 198,047 -0.04(-3.48%)
Sep 30, 2022 1.160 1.190 1.110 1.150 285,236 +0.00(+0.00%)
Sep 29, 2022 1.120 1.170 1.102 1.150 104,896 +0.00(+0.00%)
Sep 28, 2022 1.110 1.160 1.110 1.150 74,098 +0.04(+3.60%)
Sep 27, 2022 1.170 1.210 1.100 1.110 140,918 -0.03(-2.63%)
Sep 26, 2022 1.210 1.240 1.140 1.140 105,695 -0.08(-6.56%)
Sep 23, 2022 1.250 1.260 1.200 1.220 107,272 -0.03(-2.40%)
Sep 22, 2022 1.270 1.300 1.240 1.250 149,157 -0.03(-2.34%)
Sep 21, 2022 1.230 1.310 1.200 1.280 107,990 +0.04(+3.23%)
Sep 20, 2022 1.270 1.305 1.240 1.240 132,214 -0.06(-4.62%)
Sep 19, 2022 1.320 1.320 1.280 1.300 115,635 -0.04(-2.99%)
Sep 16, 2022 1.370 1.380 1.320 1.340 177,129 -0.04(-2.90%)
Sep 15, 2022 1.380 1.440 1.360 1.380 159,250 -0.02(-1.43%)
Sep 14, 2022 1.470 1.470 1.400 1.400 84,893 -0.07(-4.76%)
Sep 13, 2022 1.510 1.510 1.450 1.470 49,998 -0.07(-4.55%)
Sep 12, 2022 1.510 1.550 1.457 1.540 75,653 +0.04(+2.67%)
Sep 09, 2022 1.500 1.540 1.470 1.500 91,314 +0.00(+0.00%)
Sep 08, 2022 1.410 1.530 1.410 1.500 367,195 +0.07(+4.90%)
Sep 07, 2022 1.370 1.440 1.370 1.430 104,327 +0.05(+3.62%)
Sep 06, 2022 1.430 1.440 1.360 1.380 285,722 -0.05(-3.50%)
Sep 02, 2022 1.430 1.490 1.420 1.430 90,110 +0.01(+0.70%)
Sep 01, 2022 1.450 1.478 1.420 1.420 131,754 -0.04(-2.74%)
Aug 31, 2022 1.480 1.500 1.460 1.460 66,251 -0.01(-0.68%)
Aug 30, 2022 1.530 1.530 1.450 1.470 143,921 -0.04(-2.65%)
Aug 29, 2022 1.500 1.540 1.450 1.510 150,881 +0.01(+0.67%)
Aug 26, 2022 1.610 1.640 1.490 1.500 208,094 -0.11(-6.83%)
Aug 25, 2022 1.600 1.650 1.570 1.610 270,242 +0.03(+1.90%)
Aug 24, 2022 1.550 1.600 1.480 1.580 390,826 +0.08(+5.33%)
Aug 23, 2022 1.510 1.540 1.460 1.500 298,307 -0.02(-1.32%)
Aug 22, 2022 1.560 1.580 1.500 1.520 148,661 -0.07(-4.40%)
Aug 19, 2022 1.640 1.640 1.560 1.590 206,829 -0.01(-0.63%)
Aug 18, 2022 1.670 1.750 1.600 1.600 185,852 -0.08(-4.76%)
Aug 17, 2022 1.690 1.761 1.670 1.680 141,696 +0.02(+1.20%)
Aug 16, 2022 1.700 1.800 1.660 1.660 220,511 -0.05(-2.92%)
Aug 15, 2022 1.570 1.710 1.570 1.710 211,569 +0.14(+8.92%)
Aug 12, 2022 1.540 1.600 1.514 1.570 220,871 +0.01(+0.64%)
Aug 11, 2022 1.580 1.625 1.560 1.560 180,485 -0.02(-1.27%)
Aug 10, 2022 1.630 1.630 1.540 1.580 298,162 -0.02(-1.25%)
Aug 09, 2022 1.720 1.720 1.550 1.600 369,081 -0.11(-6.43%)
Aug 08, 2022 1.780 1.850 1.676 1.710 198,927 -0.08(-4.47%)
Aug 05, 2022 1.730 1.790 1.710 1.790 209,992 +0.07(+4.07%)
Aug 04, 2022 1.780 1.800 1.630 1.720 669,819 -0.10(-5.49%)
Aug 03, 2022 1.840 1.920 1.810 1.820 533,211 +0.02(+1.11%)
Aug 02, 2022 1.750 1.830 1.750 1.800 91,096 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.