Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.400 +0.020 (+0.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9400 0.9525 0.9200 0.9300 90,678 +0.01(+1.09%)
May 27, 2022 0.9200 0.9289 0.9000 0.9200 38,350 +0.02(+2.22%)
May 26, 2022 0.8800 0.9340 0.8800 0.9000 25,283 +0.00(+0.00%)
May 25, 2022 0.8899 0.9300 0.8800 0.9000 65,874 +0.01(+1.12%)
May 24, 2022 0.8800 0.9229 0.8620 0.8900 51,054 -0.02(-2.21%)
May 23, 2022 0.9100 0.9200 0.8800 0.9101 28,126 +0.02(+2.26%)
May 20, 2022 0.9100 0.9480 0.8900 0.8900 42,515 -0.04(-4.63%)
May 19, 2022 0.9348 0.9480 0.9100 0.9332 20,056 +0.01(+0.89%)
May 18, 2022 0.9600 0.9600 0.9222 0.9250 39,648 -0.04(-4.34%)
May 17, 2022 0.9400 0.9980 0.9357 0.9670 17,595 +0.04(+4.76%)
May 16, 2022 0.9500 0.9701 0.9171 0.9231 15,228 +0.00(+0.34%)
May 13, 2022 0.9300 0.9500 0.9149 0.9200 30,405 -0.02(-1.60%)
May 12, 2022 0.9300 0.9656 0.8700 0.9350 88,401 +0.01(+0.79%)
May 11, 2022 0.9450 1.030 0.9051 0.9277 59,832 -0.01(-1.56%)
May 10, 2022 0.9800 0.9800 0.9300 0.9424 26,560 -0.01(-1.32%)
May 09, 2022 0.9500 0.9899 0.9500 0.9550 55,134 -0.01(-0.52%)
May 06, 2022 1.030 1.030 0.9500 0.9600 91,249 -0.04(-4.00%)
May 05, 2022 1.030 1.150 0.9919 1.000 125,211 -0.03(-2.91%)
May 04, 2022 1.022 1.040 1.015 1.030 21,327 +0.01(+0.98%)
May 03, 2022 1.010 1.070 1.010 1.020 75,807 +0.02(+2.00%)
May 02, 2022 1.020 1.020 0.9999 1.000 69,205 -0.02(-1.96%)
Apr 29, 2022 1.060 1.080 1.000 1.020 153,591 -0.05(-4.67%)
Apr 28, 2022 1.050 1.090 1.020 1.070 24,515 +0.02(+1.90%)
Apr 27, 2022 1.100 1.100 1.044 1.050 29,826 -0.05(-4.55%)
Apr 26, 2022 1.200 1.250 1.000 1.100 179,331 -0.06(-5.17%)
Apr 25, 2022 1.230 1.230 1.120 1.160 61,860 -0.09(-7.20%)
Apr 22, 2022 1.320 1.380 1.220 1.250 226,087 -0.05(-3.85%)
Apr 21, 2022 1.470 1.472 1.300 1.300 173,533 -0.18(-12.16%)
Apr 20, 2022 1.530 1.530 1.440 1.480 107,468 -0.02(-1.33%)
Apr 19, 2022 1.520 1.530 1.440 1.500 80,476 +0.00(+0.00%)
Apr 18, 2022 1.440 1.520 1.400 1.500 100,904 +0.10(+7.14%)
Apr 14, 2022 1.350 1.500 1.350 1.400 230,073 +0.06(+4.48%)
Apr 13, 2022 1.320 1.350 1.320 1.340 75,490 +0.05(+3.88%)
Apr 12, 2022 1.350 1.370 1.250 1.290 275,079 +0.07(+5.74%)
Apr 11, 2022 1.220 1.267 1.200 1.220 69,653 +0.00(+0.00%)
Apr 08, 2022 1.150 1.230 1.150 1.220 40,796 +0.07(+6.09%)
Apr 07, 2022 1.210 1.222 1.150 1.150 73,618 -0.06(-4.96%)
Apr 06, 2022 1.230 1.250 1.180 1.210 45,867 -0.02(-1.63%)
Apr 05, 2022 1.290 1.300 1.200 1.230 65,324 -0.08(-6.11%)
Apr 04, 2022 1.260 1.320 1.248 1.310 50,347 +0.05(+3.56%)
Apr 01, 2022 1.240 1.290 1.240 1.265 15,420 +0.00(+0.40%)
Mar 31, 2022 1.280 1.280 1.230 1.260 54,281 -0.01(-0.79%)
Mar 30, 2022 1.270 1.300 1.250 1.270 44,378 -0.01(-0.78%)
Mar 29, 2022 1.210 1.300 1.180 1.280 132,686 +0.08(+6.67%)
Mar 28, 2022 1.190 1.210 1.160 1.200 89,951 +0.00(+0.00%)
Mar 25, 2022 1.180 1.244 1.160 1.200 104,899 -0.02(-1.64%)
Mar 24, 2022 1.240 1.260 1.200 1.220 57,353 +0.00(+0.00%)
Mar 23, 2022 1.230 1.280 1.200 1.220 104,194 -0.03(-2.40%)
Mar 22, 2022 1.160 1.250 1.160 1.250 102,903 +0.09(+7.76%)
Mar 21, 2022 1.200 1.200 1.116 1.160 86,250 +0.00(+0.00%)
Mar 18, 2022 1.130 1.160 1.100 1.160 146,472 +0.03(+2.65%)
Mar 17, 2022 1.030 1.130 1.028 1.130 246,675 +0.08(+7.62%)
Mar 16, 2022 1.020 1.110 0.9900 1.050 252,278 +0.03(+2.94%)
Mar 15, 2022 1.050 1.230 1.010 1.020 925,417 +0.02(+2.00%)
Mar 14, 2022 1.160 1.160 1.000 1.000 140,864 -0.18(-15.25%)
Mar 11, 2022 1.280 1.280 1.160 1.180 116,515 -0.08(-6.35%)
Mar 10, 2022 1.330 1.340 1.260 1.260 56,934 -0.07(-5.26%)
Mar 09, 2022 1.340 1.340 1.260 1.330 140,364 +0.00(+0.00%)
Mar 08, 2022 1.260 1.450 1.260 1.330 762,264 +0.08(+6.40%)
Mar 07, 2022 1.110 1.320 1.059 1.250 766,723 +0.19(+17.92%)
Mar 04, 2022 1.050 1.140 1.040 1.060 360,942 +0.04(+3.92%)
Mar 03, 2022 1.050 1.050 0.9217 1.020 155,981 -0.02(-2.39%)
Mar 02, 2022 1.050 1.100 1.010 1.045 96,019 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.