Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0002 0.0003 0.0002 0.0003 2,219,333 +0.00(+50.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 1,867,000 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 2,914,332 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 215,350 -0.00(-25.00%)
Jan 25, 2023 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0004 0.0002 0.0004 797,884 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0004 2,506,125 +0.00(+33.33%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 15,000,000 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0004 0.0003 0.0003 38,147,840 -0.00(-25.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0004 1,795,850 +0.00(+33.33%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0003 6,375,000 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 5,362,207 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 5,030,000 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0003 0.0003 65,960,000 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0003 0.0003 4,000,000 -0.00(-25.00%)
Jan 06, 2023 0.0002 0.0004 0.0002 0.0004 155,326,880 +0.00(+100.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0002 1,900,000 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-33.33%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 837,000 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 7,650,000 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0003 3,655,543 +0.00(+50.00%)
Dec 28, 2022 0.0003 0.0003 0.0002 0.0002 23,318,218 -0.00(-33.33%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0003 12,992,662 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0002 0.0003 11,006,190 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0003 138,698,992 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0003 0.0003 12,241,050 -0.00(-25.00%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0004 1,492,100 +0.00(+33.33%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0003 15,580,000 -0.00(-25.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 9,026,800 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0004 0.0003 0.0004 1,740,000 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0004 3,255,000 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0004 1,333,670 +0.00(+33.33%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 7,476,402 -0.00(-25.00%)
Dec 09, 2022 0.0003 0.0004 0.0003 0.0004 12,096,416 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 52,377,008 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0004 7,600,000 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0005 0.0004 0.0004 6,673,210 +0.00(+0.00%)
Dec 05, 2022 0.0004 0.0004 0.0004 0.0004 8,128,859 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0004 0.0004 1,369,000 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0005 0.0004 0.0004 2,940,000 +0.00(+0.00%)
Nov 30, 2022 0.0004 0.0004 0.0004 0.0004 4,545,000 -0.00(-20.00%)
Nov 29, 2022 0.0004 0.0005 0.0004 0.0005 4,962,000 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0005 0.0004 0.0005 1,734,203 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0005 0.0004 0.0005 237,500 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0005 2,843,000 +0.00(+25.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 6,750,000 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0006 0.0004 0.0004 2,118,744 -0.00(-20.00%)
Nov 18, 2022 0.0005 0.0006 0.0004 0.0005 19,316,834 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0005 90,005,640 +0.00(+25.00%)
Nov 16, 2022 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Nov 15, 2022 0.0005 0.0005 0.0004 0.0004 3,400,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 2,365,640 -0.00(-20.00%)
Nov 11, 2022 0.0005 0.0005 0.0005 0.0005 1,248,884 +0.00(+25.00%)
Nov 10, 2022 0.0004 0.0004 0.0004 0.0004 1,602,746 -0.00(-20.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0005 3,785,000 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0005 0.0004 0.0005 1,711,666 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0005 0.0004 0.0005 69,729 +0.00(+25.00%)
Nov 04, 2022 0.0004 0.0004 0.0004 0.0004 920,125 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0005 0.0004 0.0004 1,689,500 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 442,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.